Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 16.55 16.28 16.55 184.1K
09:35 16.53 16.68 16.53 16.60 206.2K
09:40 16.59 16.88 16.48 16.82 653.4K
09:45 16.83 16.86 16.80 16.85 400.3K
09:50 16.85 16.86 16.80 16.86 211.0K
09:55 16.86 16.86 16.73 16.73 139.4K
10:00 16.75 16.82 16.72 16.73 177.7K
10:05 16.73 16.79 16.70 16.76 84.6K
10:10 16.76 16.76 16.74 16.75 57.9K
10:15 16.75 17.02 16.75 16.88 495.8K
10:20 16.88 16.88 16.80 16.83 141.1K
10:25 16.84 16.84 16.78 16.79 64.1K
10:30 16.81 16.83 16.80 16.83 21.5K
10:35 16.83 16.86 16.79 16.80 61.6K
10:40 16.81 16.99 16.80 16.99 208.5K
10:45 16.99 17.09 16.98 17.05 547.4K
10:50 17.05 17.08 16.98 16.98 210.4K
10:55 16.98 17.01 16.92 16.98 99.4K
11:00 16.93 16.98 16.92 16.92 53.4K
11:05 16.94 16.94 16.88 16.90 91.4K
11:10 16.90 16.92 16.84 16.85 62.8K
11:15 16.85 16.91 16.85 16.88 54.7K
11:20 16.87 16.91 16.87 16.88 31.3K
11:25 16.89 16.89 16.87 16.89 17.2K
13:00 16.89 16.90 16.86 16.87 98.0K
13:05 16.87 16.92 16.87 16.90 30.3K
13:10 16.92 16.93 16.90 16.91 60.5K
13:15 16.90 16.92 16.88 16.89 68.0K
13:20 16.89 16.89 16.87 16.88 42.4K
13:25 16.88 16.89 16.85 16.85 80.9K
13:30 16.85 16.88 16.85 16.88 20.9K
13:35 16.88 16.88 16.86 16.88 23.8K
13:40 16.88 16.89 16.86 16.86 50.0K
13:45 16.87 16.90 16.87 16.88 23.6K
13:50 16.88 16.90 16.86 16.86 66.6K
13:55 16.86 16.87 16.85 16.86 46.2K
14:00 16.86 16.86 16.84 16.86 66.0K
14:05 16.86 16.87 16.85 16.86 38.1K
14:10 16.85 16.86 16.83 16.84 56.3K
14:15 16.84 16.84 16.83 16.83 39.2K
14:20 16.83 16.84 16.82 16.82 61.9K
14:25 16.82 16.84 16.82 16.84 37.2K
14:30 16.85 16.90 16.84 16.86 119.0K
14:35 16.87 16.90 16.86 16.88 27.7K
14:40 16.89 16.91 16.88 16.90 84.8K
14:45 16.88 16.92 16.88 16.90 104.0K
14:50 16.89 16.91 16.89 16.90 176.6K
14:55 16.91 16.92 16.90 16.92 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available