Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.93 16.79 16.85 330.1K
09:35 16.86 16.86 16.76 16.77 241.6K
09:40 16.77 16.88 16.75 16.78 184.9K
09:45 16.79 16.90 16.79 16.81 119.4K
09:50 16.81 17.05 16.76 16.87 190.8K
09:55 16.88 16.88 16.80 16.80 109.1K
10:00 16.79 16.81 16.72 16.75 269.8K
10:05 16.76 16.85 16.73 16.81 120.0K
10:10 16.80 16.81 16.76 16.80 70.3K
10:15 16.80 16.83 16.78 16.83 58.0K
10:20 16.83 16.85 16.80 16.80 95.9K
10:25 16.80 16.81 16.77 16.80 109.7K
10:30 16.82 16.85 16.80 16.83 32.9K
10:35 16.83 16.84 16.81 16.84 52.9K
10:40 16.84 16.85 16.81 16.81 71.8K
10:45 16.80 16.82 16.78 16.79 52.3K
10:50 16.79 16.87 16.79 16.86 119.8K
10:55 16.86 16.86 16.82 16.82 41.9K
11:00 16.82 16.82 16.79 16.79 51.5K
11:05 16.79 16.79 16.78 16.78 49.7K
11:10 16.77 16.82 16.77 16.79 36.3K
11:15 16.79 16.80 16.77 16.78 49.9K
11:20 16.80 16.80 16.76 16.76 62.6K
11:25 16.77 16.79 16.77 16.79 16.5K
13:00 16.80 16.80 16.77 16.77 54.1K
13:05 16.77 16.77 16.74 16.75 66.0K
13:10 16.77 16.77 16.72 16.72 89.7K
13:15 16.71 16.72 16.70 16.72 64.2K
13:20 16.71 16.74 16.71 16.72 38.0K
13:25 16.72 16.76 16.71 16.75 20.9K
13:30 16.75 16.76 16.73 16.74 17.9K
13:35 16.74 16.76 16.74 16.74 62.2K
13:40 16.74 16.77 16.74 16.75 24.6K
13:45 16.75 16.79 16.75 16.79 14.2K
13:50 16.79 16.79 16.77 16.78 28.5K
13:55 16.78 16.78 16.75 16.78 49.5K
14:00 16.80 16.82 16.80 16.80 34.4K
14:05 16.79 16.82 16.78 16.79 38.6K
14:10 16.80 16.81 16.76 16.79 56.5K
14:15 16.79 16.80 16.78 16.79 33.0K
14:20 16.80 16.80 16.75 16.76 57.9K
14:25 16.77 16.78 16.76 16.76 37.5K
14:30 16.76 16.80 16.76 16.78 44.8K
14:35 16.78 16.80 16.78 16.80 38.5K
14:40 16.80 16.82 16.78 16.82 41.2K
14:45 16.81 16.83 16.80 16.82 75.1K
14:50 16.81 16.83 16.81 16.82 90.7K
14:55 16.83 16.84 16.82 16.83 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available