Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.91 16.79 16.82 280.9K
09:35 16.82 16.85 16.80 16.85 148.4K
09:40 16.85 16.86 16.82 16.85 74.3K
09:45 16.86 16.93 16.86 16.89 113.7K
09:50 16.89 16.90 16.85 16.89 102.0K
09:55 16.88 16.89 16.87 16.89 61.7K
10:00 16.89 16.90 16.87 16.89 100.1K
10:05 16.90 16.91 16.88 16.90 76.9K
10:10 16.89 16.91 16.86 16.87 154.4K
10:15 16.88 16.89 16.87 16.87 42.3K
10:20 16.88 16.88 16.84 16.85 89.8K
10:25 16.86 16.88 16.84 16.87 94.2K
10:30 16.88 16.89 16.87 16.89 89.2K
10:35 16.88 16.90 16.87 16.90 44.4K
10:40 16.90 16.91 16.89 16.91 60.8K
10:45 16.91 16.91 16.90 16.90 23.4K
10:50 16.90 16.91 16.89 16.91 64.9K
10:55 16.91 16.92 16.90 16.91 22.7K
11:00 16.91 16.91 16.90 16.90 16.1K
11:05 16.91 16.91 16.89 16.90 136.0K
11:10 16.90 16.91 16.89 16.90 33.9K
11:15 16.90 16.92 16.90 16.91 78.1K
11:20 16.91 16.92 16.90 16.91 23.8K
11:25 16.92 16.95 16.91 16.94 161.0K
13:00 16.93 17.00 16.93 16.98 177.4K
13:05 16.98 16.98 16.95 16.96 31.5K
13:10 16.97 16.97 16.93 16.93 78.4K
13:15 16.95 16.95 16.89 16.91 94.3K
13:20 16.90 16.93 16.90 16.91 76.2K
13:25 16.91 16.92 16.90 16.91 35.9K
13:30 16.91 16.91 16.89 16.90 96.5K
13:35 16.90 16.91 16.90 16.91 48.5K
13:40 16.91 16.91 16.88 16.88 77.3K
13:45 16.88 16.88 16.85 16.86 72.6K
13:50 16.87 16.87 16.85 16.85 46.8K
13:55 16.86 16.86 16.85 16.85 59.6K
14:00 16.86 16.87 16.86 16.86 23.9K
14:05 16.85 16.86 16.84 16.85 60.6K
14:10 16.84 16.85 16.84 16.85 61.3K
14:15 16.84 16.84 16.76 16.79 405.6K
14:20 16.79 16.80 16.78 16.80 205.5K
14:25 16.81 16.81 16.79 16.80 67.9K
14:30 16.80 16.85 16.79 16.84 66.7K
14:35 16.84 16.84 16.80 16.80 94.2K
14:40 16.80 16.82 16.78 16.78 90.7K
14:45 16.79 16.80 16.79 16.80 58.5K
14:50 16.79 16.79 16.78 16.79 156.4K
14:55 16.79 16.79 16.77 16.78 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available