27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.77 | 16.62 | 16.66 | 200.8K |
| 09:35 | 16.65 | 16.70 | 16.65 | 16.65 | 129.4K |
| 09:40 | 16.65 | 16.67 | 16.63 | 16.65 | 149.0K |
| 09:45 | 16.64 | 16.65 | 16.62 | 16.62 | 150.6K |
| 09:50 | 16.62 | 16.65 | 16.59 | 16.60 | 195.2K |
| 09:55 | 16.59 | 16.64 | 16.59 | 16.63 | 92.0K |
| 10:00 | 16.62 | 16.63 | 16.60 | 16.62 | 77.3K |
| 10:05 | 16.62 | 16.65 | 16.62 | 16.63 | 68.0K |
| 10:10 | 16.62 | 16.70 | 16.62 | 16.66 | 162.9K |
| 10:15 | 16.66 | 16.70 | 16.66 | 16.70 | 18.8K |
| 10:20 | 16.69 | 16.71 | 16.68 | 16.70 | 25.9K |
| 10:25 | 16.69 | 16.69 | 16.67 | 16.67 | 38.2K |
| 10:30 | 16.66 | 16.66 | 16.64 | 16.64 | 47.8K |
| 10:35 | 16.64 | 16.67 | 16.63 | 16.66 | 46.8K |
| 10:40 | 16.67 | 16.67 | 16.65 | 16.66 | 40.4K |
| 10:45 | 16.66 | 16.70 | 16.65 | 16.68 | 41.9K |
| 10:50 | 16.70 | 16.70 | 16.64 | 16.66 | 72.9K |
| 10:55 | 16.66 | 16.66 | 16.65 | 16.65 | 25.2K |
| 11:00 | 16.65 | 16.66 | 16.64 | 16.65 | 12.6K |
| 11:05 | 16.66 | 16.69 | 16.66 | 16.68 | 21.4K |
| 11:10 | 16.69 | 16.70 | 16.66 | 16.66 | 37.0K |
| 11:15 | 16.66 | 16.66 | 16.63 | 16.63 | 41.9K |
| 11:20 | 16.63 | 16.64 | 16.63 | 16.63 | 21.0K |
| 11:25 | 16.63 | 16.64 | 16.63 | 16.63 | 21.4K |
| 13:00 | 16.62 | 16.63 | 16.61 | 16.62 | 36.4K |
| 13:05 | 16.61 | 16.64 | 16.61 | 16.63 | 14.4K |
| 13:10 | 16.62 | 16.62 | 16.58 | 16.62 | 113.6K |
| 13:15 | 16.61 | 16.62 | 16.60 | 16.62 | 37.9K |
| 13:20 | 16.62 | 16.64 | 16.60 | 16.60 | 29.6K |
| 13:25 | 16.60 | 16.60 | 16.59 | 16.59 | 42.8K |
| 13:30 | 16.59 | 16.60 | 16.59 | 16.59 | 21.5K |
| 13:35 | 16.59 | 16.60 | 16.57 | 16.57 | 68.5K |
| 13:40 | 16.57 | 16.57 | 16.51 | 16.51 | 116.8K |
| 13:45 | 16.51 | 16.54 | 16.51 | 16.53 | 50.9K |
| 13:50 | 16.53 | 16.57 | 16.53 | 16.57 | 32.6K |
| 13:55 | 16.58 | 16.59 | 16.57 | 16.58 | 33.5K |
| 14:00 | 16.59 | 16.60 | 16.56 | 16.56 | 34.1K |
| 14:05 | 16.59 | 16.59 | 16.55 | 16.57 | 29.5K |
| 14:10 | 16.56 | 16.63 | 16.56 | 16.61 | 37.8K |
| 14:15 | 16.61 | 16.61 | 16.58 | 16.60 | 16.5K |
| 14:20 | 16.59 | 16.62 | 16.59 | 16.61 | 25.6K |
| 14:25 | 16.61 | 16.62 | 16.55 | 16.57 | 50.6K |
| 14:30 | 16.56 | 16.58 | 16.53 | 16.53 | 91.9K |
| 14:35 | 16.54 | 16.54 | 16.52 | 16.52 | 62.1K |
| 14:40 | 16.53 | 16.53 | 16.51 | 16.53 | 51.0K |
| 14:45 | 16.54 | 16.58 | 16.53 | 16.57 | 36.9K |
| 14:50 | 16.57 | 16.58 | 16.54 | 16.57 | 51.8K |
| 14:55 | 16.55 | 16.57 | 16.55 | 16.55 | 29.8K |