Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.74 16.50 16.64 181.2K
09:35 16.64 16.68 16.54 16.64 61.9K
09:40 16.68 16.68 16.62 16.65 81.8K
09:45 16.66 16.66 16.52 16.57 93.1K
09:50 16.53 16.58 16.45 16.45 149.7K
09:55 16.46 16.50 16.45 16.47 81.3K
10:00 16.46 16.46 16.37 16.41 136.1K
10:05 16.41 16.44 16.39 16.41 35.8K
10:10 16.44 16.46 16.39 16.39 71.4K
10:15 16.39 16.48 16.34 16.34 124.2K
10:20 16.36 16.39 16.36 16.36 67.1K
10:25 16.34 16.38 16.34 16.36 32.9K
10:30 16.36 16.37 16.32 16.33 52.7K
10:35 16.32 16.32 16.22 16.26 138.7K
10:40 16.25 16.28 16.23 16.23 53.0K
10:45 16.23 16.23 16.12 16.12 143.3K
10:50 16.13 16.17 16.11 16.14 66.9K
10:55 16.14 16.14 16.09 16.10 72.4K
11:00 16.11 16.16 16.11 16.14 47.3K
11:05 16.15 16.15 16.07 16.08 76.6K
11:10 16.08 16.08 16.06 16.07 121.4K
11:15 16.08 16.10 16.03 16.03 65.3K
11:20 16.03 16.03 15.97 16.00 152.4K
11:25 15.96 15.97 15.90 15.90 83.1K
13:00 15.90 15.90 15.80 15.80 145.6K
13:05 15.80 15.82 15.70 15.75 147.5K
13:10 15.76 15.78 15.74 15.74 37.6K
13:15 15.75 15.78 15.74 15.78 43.1K
13:20 15.78 15.79 15.75 15.75 64.1K
13:25 15.75 15.77 15.74 15.76 51.3K
13:30 15.76 15.77 15.71 15.77 124.8K
13:35 15.76 15.88 15.70 15.71 76.5K
13:40 15.70 15.71 15.66 15.66 130.0K
13:45 15.65 15.66 15.61 15.62 101.7K
13:50 15.62 15.65 15.61 15.63 41.3K
13:55 15.64 15.68 15.63 15.67 57.1K
14:00 15.67 15.68 15.56 15.56 100.0K
14:05 15.56 15.58 15.53 15.53 68.6K
14:10 15.53 15.54 15.52 15.53 76.8K
14:15 15.52 15.54 15.52 15.53 41.6K
14:20 15.53 15.60 15.51 15.59 87.8K
14:25 15.62 15.71 15.60 15.70 87.5K
14:30 15.71 15.77 15.71 15.76 69.1K
14:35 15.77 15.81 15.77 15.77 88.4K
14:40 15.78 15.80 15.75 15.79 74.1K
14:45 15.80 15.83 15.76 15.83 87.3K
14:50 15.83 15.87 15.81 15.85 75.6K
14:55 15.84 15.89 15.84 15.84 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available