Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.06 15.78 16.04 280.4K
09:35 16.05 16.14 16.01 16.13 299.7K
09:40 16.13 16.13 16.06 16.11 138.0K
09:45 16.11 16.13 16.09 16.12 112.1K
09:50 16.12 16.13 16.03 16.06 49.3K
09:55 16.07 16.10 16.04 16.10 55.4K
10:00 16.09 16.09 16.06 16.06 43.2K
10:05 16.08 16.09 16.02 16.09 20.1K
10:10 16.09 16.15 16.08 16.15 50.1K
10:15 16.22 16.37 16.20 16.24 407.1K
10:20 16.24 16.32 16.24 16.32 82.2K
10:25 16.31 16.37 16.31 16.31 106.9K
10:30 16.30 16.32 16.28 16.29 57.6K
10:35 16.29 16.29 16.25 16.28 36.3K
10:40 16.28 16.30 16.27 16.28 17.4K
10:45 16.28 16.30 16.26 16.29 23.4K
10:50 16.28 16.30 16.26 16.26 38.6K
10:55 16.26 16.29 16.26 16.27 24.8K
11:00 16.26 16.29 16.21 16.26 39.7K
11:05 16.26 16.28 16.24 16.26 4.3K
11:10 16.26 16.27 16.24 16.24 8.2K
11:15 16.27 16.27 16.24 16.25 5.4K
11:20 16.24 16.28 16.24 16.24 23.2K
11:25 16.28 16.29 16.28 16.29 7.5K
13:00 16.29 16.30 16.17 16.17 61.9K
13:05 16.16 16.17 16.13 16.14 64.7K
13:10 16.14 16.16 16.13 16.14 34.8K
13:15 16.15 16.15 16.10 16.10 25.0K
13:20 16.12 16.13 16.09 16.12 60.0K
13:25 16.13 16.16 16.13 16.15 11.1K
13:30 16.14 16.15 16.11 16.11 21.4K
13:35 16.11 16.12 16.10 16.10 14.1K
13:40 16.09 16.12 16.09 16.10 15.6K
13:45 16.12 16.15 16.12 16.13 16.5K
13:50 16.13 16.15 16.13 16.14 6.5K
13:55 16.14 16.15 16.14 16.14 21.2K
14:00 16.14 16.16 16.14 16.15 19.1K
14:05 16.15 16.16 16.13 16.15 29.8K
14:10 16.14 16.14 16.12 16.12 4.2K
14:15 16.12 16.12 16.11 16.11 9.7K
14:20 16.11 16.12 16.11 16.11 5.0K
14:25 16.11 16.14 16.10 16.12 33.2K
14:30 16.14 16.16 16.12 16.13 40.0K
14:35 16.13 16.16 16.13 16.14 25.3K
14:40 16.14 16.17 16.13 16.13 43.5K
14:45 16.13 16.15 16.13 16.14 18.2K
14:50 16.14 16.15 16.10 16.10 69.8K
14:55 16.12 16.12 16.08 16.09 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available