27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.94 | 14.18 | 13.75 | 14.10 | 387.6K |
| 09:35 | 14.10 | 14.36 | 14.06 | 14.22 | 250.3K |
| 09:40 | 14.23 | 14.28 | 14.19 | 14.26 | 249.6K |
| 09:45 | 14.26 | 14.29 | 14.20 | 14.28 | 182.6K |
| 09:50 | 14.26 | 14.34 | 14.26 | 14.30 | 82.9K |
| 09:55 | 14.30 | 14.32 | 14.26 | 14.28 | 91.8K |
| 10:00 | 14.29 | 14.31 | 14.24 | 14.30 | 75.4K |
| 10:05 | 14.29 | 14.29 | 14.20 | 14.28 | 60.8K |
| 10:10 | 14.28 | 14.30 | 14.28 | 14.29 | 49.3K |
| 10:15 | 14.27 | 14.31 | 14.27 | 14.30 | 75.9K |
| 10:20 | 14.30 | 14.33 | 14.29 | 14.33 | 128.7K |
| 10:25 | 14.33 | 14.34 | 14.28 | 14.34 | 58.9K |
| 10:30 | 14.34 | 14.34 | 14.23 | 14.23 | 39.1K |
| 10:35 | 14.23 | 14.30 | 14.20 | 14.27 | 49.8K |
| 10:40 | 14.26 | 14.26 | 14.18 | 14.19 | 36.2K |
| 10:45 | 14.18 | 14.20 | 14.15 | 14.19 | 61.0K |
| 10:50 | 14.19 | 14.19 | 14.17 | 14.19 | 21.1K |
| 10:55 | 14.19 | 14.20 | 14.17 | 14.17 | 10.2K |
| 11:00 | 14.16 | 14.17 | 14.10 | 14.17 | 49.4K |
| 11:05 | 14.17 | 14.17 | 14.15 | 14.15 | 10.5K |
| 11:10 | 14.16 | 14.16 | 14.13 | 14.13 | 9.1K |
| 11:15 | 14.14 | 14.15 | 14.12 | 14.15 | 29.7K |
| 11:20 | 14.14 | 14.15 | 14.12 | 14.14 | 26.9K |
| 11:25 | 14.12 | 14.12 | 14.06 | 14.07 | 62.0K |
| 13:00 | 14.09 | 14.09 | 14.04 | 14.09 | 69.7K |
| 13:05 | 14.09 | 14.11 | 14.07 | 14.10 | 24.0K |
| 13:10 | 14.09 | 14.11 | 14.07 | 14.08 | 32.2K |
| 13:15 | 14.10 | 14.14 | 14.10 | 14.12 | 13.9K |
| 13:20 | 14.13 | 14.16 | 14.12 | 14.12 | 18.0K |
| 13:25 | 14.15 | 14.16 | 14.14 | 14.15 | 13.6K |
| 13:30 | 14.14 | 14.16 | 14.13 | 14.14 | 25.8K |
| 13:35 | 14.14 | 14.17 | 14.14 | 14.17 | 49.5K |
| 13:40 | 14.17 | 14.20 | 14.17 | 14.20 | 31.5K |
| 13:45 | 14.19 | 14.19 | 14.15 | 14.16 | 29.6K |
| 13:50 | 14.16 | 14.18 | 14.16 | 14.17 | 8.7K |
| 13:55 | 14.16 | 14.17 | 14.10 | 14.10 | 27.0K |
| 14:00 | 14.10 | 14.12 | 14.09 | 14.10 | 21.3K |
| 14:05 | 14.10 | 14.15 | 14.09 | 14.15 | 106.4K |
| 14:10 | 14.15 | 14.16 | 14.14 | 14.15 | 13.0K |
| 14:15 | 14.14 | 14.15 | 14.13 | 14.14 | 18.1K |
| 14:20 | 14.15 | 14.16 | 14.12 | 14.13 | 45.9K |
| 14:25 | 14.14 | 14.14 | 14.09 | 14.14 | 86.5K |
| 14:30 | 14.13 | 14.14 | 14.11 | 14.11 | 19.9K |
| 14:35 | 14.11 | 14.12 | 14.05 | 14.05 | 55.5K |
| 14:40 | 14.05 | 14.06 | 14.00 | 14.01 | 76.3K |
| 14:45 | 14.02 | 14.04 | 14.01 | 14.02 | 36.3K |
| 14:50 | 14.01 | 14.05 | 14.00 | 14.04 | 86.1K |
| 14:55 | 14.03 | 14.04 | 14.01 | 14.01 | 26.5K |