Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.39 15.19 15.32 162.4K
09:35 15.34 15.41 15.30 15.40 198.6K
09:40 15.40 15.40 15.26 15.35 110.9K
09:45 15.32 15.35 15.24 15.30 121.3K
09:50 15.33 15.33 15.15 15.16 97.7K
09:55 15.18 15.24 15.16 15.19 30.8K
10:00 15.22 15.30 15.17 15.29 49.9K
10:05 15.29 15.29 15.26 15.29 12.6K
10:10 15.29 15.29 15.23 15.26 24.4K
10:15 15.27 15.30 15.26 15.29 26.1K
10:20 15.31 15.31 15.22 15.23 17.6K
10:25 15.23 15.26 15.22 15.26 36.1K
10:30 15.26 15.26 15.23 15.23 36.6K
10:35 15.25 15.34 15.23 15.34 50.2K
10:40 15.36 15.36 15.26 15.29 35.5K
10:45 15.29 15.30 15.24 15.26 20.0K
10:50 15.26 15.30 15.25 15.28 16.0K
10:55 15.26 15.28 15.26 15.27 11.5K
11:00 15.25 15.27 15.22 15.23 12.9K
11:05 15.23 15.24 15.22 15.22 8.1K
11:10 15.22 15.22 15.20 15.20 19.0K
11:15 15.22 15.22 15.20 15.21 4.6K
11:20 15.21 15.24 15.19 15.22 15.0K
11:25 15.18 15.23 15.18 15.23 5.7K
13:00 15.18 15.24 15.18 15.20 18.1K
13:05 15.20 15.28 15.18 15.23 28.9K
13:10 15.24 15.25 15.23 15.23 4.6K
13:15 15.20 15.24 15.19 15.20 24.2K
13:20 15.18 15.23 15.18 15.23 24.6K
13:25 15.30 15.30 15.22 15.24 19.5K
13:30 15.29 15.29 15.21 15.25 22.2K
13:35 15.20 15.25 15.20 15.25 43.2K
13:40 15.21 15.25 15.19 15.23 27.9K
13:45 15.23 15.25 15.20 15.25 11.5K
13:50 15.25 15.25 15.19 15.20 18.1K
13:55 15.20 15.22 15.16 15.18 33.5K
14:00 15.19 15.20 15.19 15.19 7.7K
14:05 15.18 15.21 15.18 15.18 21.9K
14:10 15.17 15.19 15.17 15.19 1.8K
14:15 15.20 15.20 15.18 15.19 20.3K
14:20 15.19 15.20 15.18 15.19 18.2K
14:25 15.19 15.19 15.18 15.19 9.1K
14:30 15.18 15.18 15.06 15.09 131.1K
14:35 15.09 15.12 15.06 15.12 126.0K
14:40 15.10 15.12 15.09 15.10 38.1K
14:45 15.09 15.14 15.08 15.12 72.4K
14:50 15.12 15.18 15.12 15.14 56.5K
14:55 15.14 15.28 15.08 15.18 161.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available