Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.26 15.14 15.15 182.5K
09:35 15.14 15.14 15.07 15.10 163.3K
09:40 15.10 15.18 15.09 15.15 143.4K
09:45 15.14 15.17 15.11 15.11 88.6K
09:50 15.11 15.12 15.03 15.03 189.5K
09:55 15.04 15.05 15.02 15.03 135.6K
10:00 15.03 15.06 15.02 15.04 119.6K
10:05 15.05 15.05 15.03 15.03 103.5K
10:10 15.03 15.04 15.00 15.00 140.0K
10:15 15.01 15.02 15.00 15.01 83.6K
10:20 15.00 15.02 15.00 15.02 61.2K
10:25 15.02 15.02 14.98 14.99 115.9K
10:30 14.99 15.00 14.96 14.96 99.3K
10:35 14.96 14.96 14.93 14.96 46.1K
10:40 14.96 14.98 14.96 14.96 45.2K
10:45 14.97 14.98 14.96 14.98 38.6K
10:50 14.98 14.99 14.98 14.98 25.2K
10:55 14.98 14.99 14.98 14.98 19.8K
11:00 14.98 15.00 14.98 15.00 43.2K
11:05 15.00 15.02 14.99 15.00 54.5K
11:10 15.00 15.01 14.99 15.00 52.2K
11:15 14.99 15.00 14.98 14.99 33.7K
11:20 14.99 15.00 14.97 14.97 61.1K
11:25 14.98 14.98 14.96 14.98 58.8K
13:00 14.99 15.00 14.95 14.98 164.7K
13:05 14.97 15.00 14.97 15.00 12.6K
13:10 14.99 15.02 14.99 15.00 64.0K
13:15 15.01 15.02 15.00 15.02 55.3K
13:20 15.01 15.02 15.01 15.02 133.5K
13:25 15.02 15.03 15.00 15.01 72.3K
13:30 15.02 15.02 15.00 15.00 46.4K
13:35 15.01 15.02 15.00 15.01 184.1K
13:40 15.01 15.01 14.99 14.99 107.2K
13:45 15.00 15.02 14.99 14.99 30.6K
13:50 14.99 15.00 14.98 14.99 35.0K
13:55 14.99 15.00 14.99 14.99 63.5K
14:00 14.99 15.02 14.99 15.00 29.5K
14:05 15.00 15.01 14.99 15.01 60.5K
14:10 15.01 15.02 14.99 15.00 55.8K
14:15 14.99 15.03 14.99 15.02 53.1K
14:20 15.01 15.02 14.99 15.00 93.8K
14:25 15.00 15.02 14.99 14.99 95.4K
14:30 14.99 15.00 14.98 14.98 69.1K
14:35 14.99 15.00 14.98 14.99 112.5K
14:40 14.99 15.00 14.98 14.98 134.9K
14:45 15.00 15.00 14.99 15.00 56.5K
14:50 14.99 15.03 14.99 15.01 136.2K
14:55 15.02 15.05 15.01 15.04 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available