Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.64 15.50 15.59 162.6K
09:35 15.60 15.61 15.52 15.53 89.6K
09:40 15.53 15.57 15.49 15.49 45.2K
09:45 15.49 15.50 15.43 15.47 47.8K
09:50 15.47 15.47 15.45 15.46 57.7K
09:55 15.46 15.49 15.46 15.49 33.4K
10:00 15.50 15.51 15.48 15.48 39.7K
10:05 15.49 15.49 15.48 15.48 25.0K
10:10 15.47 15.50 15.46 15.50 51.8K
10:15 15.50 15.51 15.49 15.49 13.3K
10:20 15.49 15.53 15.49 15.52 32.7K
10:25 15.53 15.54 15.52 15.52 28.7K
10:30 15.52 15.52 15.49 15.50 28.6K
10:35 15.50 15.53 15.49 15.53 19.0K
10:40 15.52 15.52 15.49 15.51 32.8K
10:45 15.51 15.53 15.50 15.50 21.8K
10:50 15.51 15.51 15.50 15.50 4.2K
10:55 15.50 15.50 15.49 15.49 13.8K
11:00 15.50 15.50 15.48 15.49 22.1K
11:05 15.49 15.50 15.48 15.49 31.3K
11:10 15.49 15.50 15.47 15.50 40.0K
11:15 15.48 15.51 15.48 15.51 33.0K
11:20 15.51 15.51 15.49 15.49 3.3K
11:25 15.50 15.50 15.47 15.49 26.9K
13:00 15.48 15.48 15.44 15.45 86.6K
13:05 15.45 15.49 15.43 15.48 28.8K
13:10 15.48 15.48 15.45 15.46 9.7K
13:15 15.45 15.48 15.45 15.47 14.0K
13:20 15.47 15.48 15.46 15.47 12.4K
13:25 15.47 15.48 15.45 15.47 23.3K
13:30 15.48 15.52 15.48 15.51 54.5K
13:35 15.50 15.51 15.48 15.49 15.4K
13:40 15.48 15.51 15.48 15.51 15.2K
13:45 15.51 15.51 15.47 15.50 45.0K
13:50 15.50 15.51 15.49 15.51 16.8K
13:55 15.50 15.51 15.49 15.51 6.2K
14:00 15.51 15.51 15.50 15.51 18.5K
14:05 15.51 15.52 15.50 15.52 22.2K
14:10 15.52 15.52 15.48 15.52 88.3K
14:15 15.50 15.51 15.49 15.51 16.0K
14:20 15.50 15.56 15.50 15.56 163.3K
14:25 15.56 15.56 15.55 15.55 52.8K
14:30 15.54 15.57 15.54 15.56 46.8K
14:35 15.55 15.57 15.55 15.56 45.2K
14:40 15.55 15.59 15.55 15.57 74.5K
14:45 15.58 15.66 15.57 15.65 205.9K
14:50 15.64 15.71 15.63 15.71 234.8K
14:55 15.70 15.98 15.70 15.98 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available