Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.75 15.51 15.71 443.2K
09:35 15.71 15.94 15.70 15.90 343.0K
09:40 15.90 15.90 15.82 15.86 53.9K
09:45 15.82 15.82 15.70 15.71 55.6K
09:50 15.74 15.84 15.74 15.82 39.3K
09:55 15.82 15.84 15.79 15.80 31.1K
10:00 15.83 15.84 15.80 15.83 23.6K
10:05 15.83 15.89 15.83 15.86 37.7K
10:10 15.88 15.88 15.84 15.88 31.8K
10:15 15.87 15.87 15.83 15.83 21.4K
10:20 15.85 15.86 15.83 15.86 19.9K
10:25 15.86 15.87 15.84 15.85 21.1K
10:30 15.85 15.86 15.82 15.84 72.7K
10:35 15.83 15.84 15.81 15.84 12.7K
10:40 15.84 15.84 15.82 15.82 27.0K
10:45 15.82 15.84 15.79 15.82 62.7K
10:50 15.83 15.84 15.81 15.81 14.0K
10:55 15.83 15.84 15.82 15.82 8.6K
11:00 15.82 15.83 15.81 15.82 11.2K
11:05 15.83 15.84 15.82 15.83 20.4K
11:10 15.82 15.83 15.80 15.81 26.6K
11:15 15.80 15.83 15.80 15.82 21.4K
11:20 15.81 15.82 15.81 15.82 10.6K
11:25 15.82 15.84 15.82 15.82 12.0K
13:00 15.83 15.86 15.82 15.83 36.2K
13:05 15.84 15.85 15.81 15.82 30.5K
13:10 15.82 15.83 15.81 15.83 9.6K
13:15 15.83 15.87 15.83 15.85 53.1K
13:20 15.84 15.85 15.81 15.85 33.8K
13:25 15.85 15.86 15.84 15.86 37.3K
13:30 15.86 15.90 15.85 15.86 25.0K
13:35 15.88 15.88 15.86 15.86 16.2K
13:40 15.86 15.87 15.83 15.85 19.2K
13:45 15.85 15.87 15.84 15.85 20.9K
13:50 15.86 15.86 15.84 15.84 33.8K
13:55 15.84 15.88 15.84 15.88 21.5K
14:00 15.87 15.89 15.86 15.87 35.4K
14:05 15.87 15.88 15.86 15.86 8.2K
14:10 15.87 15.88 15.86 15.87 17.2K
14:15 15.87 15.91 15.87 15.88 46.6K
14:20 15.90 15.92 15.89 15.90 25.5K
14:25 15.90 15.91 15.88 15.89 61.7K
14:30 15.88 15.89 15.87 15.88 23.3K
14:35 15.88 15.90 15.88 15.88 52.4K
14:40 15.87 15.89 15.87 15.87 38.9K
14:45 15.87 15.90 15.87 15.89 87.7K
14:50 15.90 15.90 15.88 15.89 104.5K
14:55 15.89 15.90 15.85 15.88 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available