Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.69 15.59 15.66 140.4K
09:35 15.65 15.82 15.65 15.80 91.1K
09:40 15.79 15.82 15.78 15.81 56.0K
09:45 15.84 15.86 15.80 15.80 93.6K
09:50 15.80 15.83 15.80 15.83 22.4K
09:55 15.82 15.88 15.81 15.86 108.0K
10:00 15.85 15.86 15.81 15.82 29.7K
10:05 15.80 15.80 15.74 15.74 30.1K
10:10 15.74 15.74 15.71 15.72 37.4K
10:15 15.72 15.72 15.67 15.67 63.2K
10:20 15.65 15.70 15.65 15.67 93.3K
10:25 15.67 15.70 15.66 15.70 53.7K
10:30 15.69 15.71 15.68 15.68 14.1K
10:35 15.66 15.66 15.60 15.62 52.8K
10:40 15.61 15.62 15.59 15.60 60.9K
10:45 15.60 15.60 15.58 15.58 26.9K
10:50 15.58 15.58 15.51 15.52 62.7K
10:55 15.54 15.57 15.52 15.54 52.5K
11:00 15.54 15.54 15.49 15.49 55.9K
11:05 15.49 15.52 15.49 15.51 63.2K
11:10 15.52 15.52 15.49 15.50 42.5K
11:15 15.50 15.50 15.49 15.50 35.4K
11:20 15.51 15.51 15.50 15.51 14.1K
11:25 15.51 15.55 15.50 15.54 20.7K
13:00 15.53 15.58 15.53 15.56 23.5K
13:05 15.56 15.57 15.55 15.56 8.5K
13:10 15.55 15.56 15.51 15.53 14.3K
13:15 15.54 15.54 15.51 15.51 6.1K
13:20 15.52 15.52 15.49 15.50 18.4K
13:25 15.50 15.51 15.49 15.51 17.6K
13:30 15.49 15.51 15.48 15.49 25.6K
13:35 15.49 15.50 15.48 15.49 30.3K
13:40 15.50 15.50 15.48 15.49 11.7K
13:45 15.48 15.50 15.48 15.50 9.6K
13:50 15.50 15.52 15.49 15.52 10.9K
13:55 15.53 15.54 15.51 15.51 19.6K
14:00 15.51 15.52 15.50 15.50 19.1K
14:05 15.51 15.51 15.50 15.50 10.4K
14:10 15.50 15.50 15.48 15.49 26.4K
14:15 15.48 15.49 15.45 15.45 53.2K
14:20 15.46 15.49 15.45 15.49 67.0K
14:25 15.49 15.49 15.45 15.45 6.4K
14:30 15.45 15.47 15.44 15.46 29.5K
14:35 15.46 15.46 15.45 15.45 8.5K
14:40 15.45 15.46 15.44 15.45 14.9K
14:45 15.45 15.45 15.42 15.44 26.8K
14:50 15.44 15.45 15.40 15.41 61.4K
14:55 15.42 15.43 15.41 15.43 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available