Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.61 15.50 15.56 167.8K
09:35 15.57 15.62 15.57 15.60 90.3K
09:40 15.61 15.65 15.61 15.65 62.2K
09:45 15.65 15.90 15.65 15.79 399.2K
09:50 15.79 15.83 15.77 15.77 103.2K
09:55 15.77 15.78 15.73 15.74 73.5K
10:00 15.74 15.78 15.74 15.78 77.4K
10:05 15.77 15.83 15.76 15.82 70.4K
10:10 15.81 15.81 15.77 15.79 36.5K
10:15 15.79 15.79 15.76 15.76 16.7K
10:20 15.75 15.75 15.74 15.75 21.4K
10:25 15.75 15.76 15.73 15.74 41.4K
10:30 15.73 15.75 15.73 15.74 12.2K
10:35 15.73 15.77 15.73 15.77 79.5K
10:40 15.75 15.77 15.72 15.77 176.5K
10:45 15.77 15.79 15.75 15.77 69.2K
10:50 15.76 15.79 15.73 15.77 38.7K
10:55 15.76 15.77 15.76 15.77 10.1K
11:00 15.76 15.77 15.76 15.76 10.2K
11:05 15.77 15.78 15.75 15.76 34.2K
11:10 15.76 15.77 15.75 15.75 5.3K
11:15 15.76 15.77 15.75 15.77 18.8K
11:20 15.77 15.79 15.77 15.78 20.7K
11:25 15.77 15.77 15.75 15.77 7.8K
13:00 15.76 15.76 15.70 15.70 49.5K
13:05 15.71 15.74 15.71 15.74 23.7K
13:10 15.75 15.75 15.71 15.71 22.0K
13:15 15.72 15.74 15.72 15.72 20.7K
13:20 15.72 15.74 15.71 15.72 37.7K
13:25 15.72 15.73 15.72 15.73 12.1K
13:30 15.71 15.73 15.71 15.73 5.3K
13:35 15.72 15.73 15.72 15.73 14.9K
13:40 15.72 15.73 15.72 15.72 17.1K
13:45 15.73 15.74 15.72 15.73 11.8K
13:50 15.73 15.75 15.73 15.74 13.8K
13:55 15.75 15.77 15.75 15.76 23.9K
14:00 15.75 15.76 15.75 15.76 11.5K
14:05 15.77 15.77 15.75 15.76 38.9K
14:10 15.75 15.75 15.74 15.74 29.9K
14:15 15.73 15.75 15.73 15.73 22.2K
14:20 15.75 15.75 15.73 15.75 11.2K
14:25 15.75 15.75 15.74 15.74 6.0K
14:30 15.75 15.75 15.73 15.73 16.5K
14:35 15.74 15.74 15.73 15.73 11.4K
14:40 15.74 15.74 15.73 15.73 29.5K
14:45 15.73 15.74 15.71 15.71 34.7K
14:50 15.73 15.73 15.72 15.72 41.6K
14:55 15.73 15.74 15.72 15.74 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available