Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.16 16.03 16.12 358.8K
09:35 16.10 16.11 16.07 16.09 65.6K
09:40 16.08 16.12 16.04 16.07 79.9K
09:45 16.07 16.07 16.00 16.00 85.7K
09:50 16.00 16.01 15.97 16.00 29.4K
09:55 15.99 16.02 15.99 16.01 43.3K
10:00 16.00 16.00 15.92 15.92 170.5K
10:05 15.93 15.95 15.92 15.95 36.5K
10:10 15.94 15.97 15.94 15.96 10.9K
10:15 15.96 15.97 15.91 15.92 60.5K
10:20 15.91 15.93 15.91 15.92 25.7K
10:25 15.91 15.94 15.91 15.93 17.8K
10:30 15.93 15.98 15.93 15.97 32.1K
10:35 15.96 16.00 15.96 15.96 38.5K
10:40 15.96 15.97 15.94 15.95 19.0K
10:45 15.94 15.96 15.93 15.96 29.3K
10:50 15.96 15.99 15.96 15.96 14.2K
10:55 15.96 15.99 15.96 15.98 20.8K
11:00 15.97 15.98 15.97 15.98 2.2K
11:05 15.98 16.08 15.98 16.00 46.6K
11:10 16.01 16.01 15.99 16.00 7.7K
11:15 15.93 16.00 15.93 15.98 34.9K
11:20 15.98 15.99 15.97 15.97 21.5K
11:25 15.97 15.97 15.96 15.97 16.3K
13:00 15.97 15.97 15.95 15.96 13.3K
13:05 15.95 15.96 15.94 15.94 12.4K
13:10 15.94 15.94 15.86 15.86 74.5K
13:15 15.86 15.87 15.80 15.81 110.2K
13:20 15.80 15.81 15.75 15.78 92.7K
13:25 15.78 15.78 15.71 15.71 82.9K
13:30 15.71 15.72 15.68 15.72 130.8K
13:35 15.73 15.78 15.73 15.76 48.9K
13:40 15.77 15.82 15.76 15.81 11.0K
13:45 15.82 15.83 15.81 15.82 19.7K
13:50 15.82 15.83 15.78 15.81 15.0K
13:55 15.81 15.81 15.78 15.80 7.0K
14:00 15.79 15.80 15.74 15.78 38.3K
14:05 15.78 15.78 15.75 15.78 18.2K
14:10 15.77 15.77 15.76 15.77 19.2K
14:15 15.77 15.80 15.77 15.80 16.8K
14:20 15.80 15.83 15.80 15.83 14.1K
14:25 15.82 15.86 15.82 15.84 28.8K
14:30 15.83 15.86 15.82 15.83 17.0K
14:35 15.83 15.85 15.83 15.83 18.2K
14:40 15.83 15.83 15.81 15.82 17.5K
14:45 15.82 15.83 15.80 15.80 38.5K
14:50 15.81 15.81 15.79 15.79 74.0K
14:55 15.80 15.81 15.78 15.81 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available