Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.65 15.53 15.57 85.5K
09:35 15.54 15.72 15.54 15.70 89.8K
09:40 15.72 15.75 15.70 15.72 63.9K
09:45 15.72 15.76 15.72 15.75 59.3K
09:50 15.74 15.78 15.74 15.75 35.5K
09:55 15.75 15.79 15.75 15.78 74.9K
10:00 15.78 15.79 15.77 15.78 48.7K
10:05 15.79 15.80 15.78 15.78 24.2K
10:10 15.77 15.78 15.74 15.74 52.6K
10:15 15.74 15.76 15.74 15.74 23.6K
10:20 15.75 15.77 15.75 15.75 49.4K
10:25 15.75 15.79 15.75 15.79 37.4K
10:30 15.79 15.80 15.77 15.79 59.9K
10:35 15.79 15.79 15.73 15.73 34.1K
10:40 15.73 15.74 15.71 15.71 10.2K
10:45 15.72 15.73 15.68 15.70 18.5K
10:50 15.69 15.69 15.66 15.67 19.5K
10:55 15.68 15.68 15.66 15.66 11.2K
11:00 15.66 15.69 15.66 15.67 11.6K
11:05 15.67 15.69 15.67 15.69 3.4K
11:10 15.69 15.69 15.67 15.67 11.2K
11:15 15.67 15.68 15.67 15.68 8.3K
11:20 15.68 15.74 15.68 15.69 29.5K
11:25 15.71 15.71 15.69 15.69 5.2K
13:00 15.69 15.72 15.69 15.72 31.5K
13:05 15.72 15.72 15.71 15.71 7.4K
13:10 15.71 15.73 15.70 15.72 12.2K
13:15 15.71 15.72 15.68 15.70 13.2K
13:20 15.70 15.71 15.69 15.69 7.4K
13:25 15.68 15.70 15.68 15.68 3.7K
13:30 15.68 15.69 15.66 15.66 24.5K
13:35 15.65 15.66 15.64 15.64 19.7K
13:40 15.64 15.64 15.63 15.64 19.1K
13:45 15.64 15.65 15.64 15.64 12.4K
13:50 15.64 15.64 15.62 15.62 20.1K
13:55 15.62 15.62 15.60 15.61 23.1K
14:00 15.61 15.64 15.60 15.62 8.0K
14:05 15.62 15.63 15.61 15.61 17.1K
14:10 15.62 15.62 15.61 15.62 6.9K
14:15 15.62 15.63 15.62 15.63 9.0K
14:20 15.63 15.63 15.63 15.63 13.9K
14:25 15.63 15.64 15.62 15.62 17.6K
14:30 15.63 15.65 15.62 15.65 29.0K
14:35 15.65 15.67 15.64 15.65 27.5K
14:40 15.65 15.65 15.61 15.61 21.1K
14:45 15.61 15.64 15.61 15.64 42.5K
14:50 15.65 15.65 15.61 15.62 52.8K
14:55 15.62 15.63 15.61 15.61 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available