Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.76 18.82 19.02 6,194.8K
09:35 19.05 19.05 18.50 18.51 2,703.1K
09:40 18.51 18.93 18.51 18.90 1,158.2K
09:45 18.89 18.96 18.66 18.66 716.8K
09:50 18.67 18.77 18.60 18.63 614.1K
09:55 18.63 18.70 18.62 18.67 507.8K
10:00 18.66 18.82 18.65 18.82 411.5K
10:05 18.84 18.91 18.67 18.68 517.2K
10:10 18.68 18.73 18.48 18.49 971.3K
10:15 18.46 18.58 18.31 18.56 1,039.4K
10:20 18.57 18.60 18.45 18.60 380.3K
10:25 18.59 18.71 18.58 18.63 212.3K
10:30 18.63 18.65 18.55 18.55 392.3K
10:35 18.55 18.65 18.52 18.65 254.7K
10:40 18.65 18.68 18.55 18.55 234.9K
10:45 18.56 18.60 18.50 18.50 349.6K
10:50 18.50 18.58 18.50 18.52 172.2K
10:55 18.52 18.52 18.41 18.44 390.8K
11:00 18.43 18.46 18.42 18.43 177.0K
11:05 18.43 18.44 18.40 18.44 227.4K
11:10 18.44 18.53 18.44 18.52 167.3K
11:15 18.52 18.54 18.45 18.45 144.7K
11:20 18.47 18.47 18.37 18.37 308.2K
11:25 18.37 18.49 18.36 18.47 146.7K
13:00 18.50 18.57 18.49 18.50 199.6K
13:05 18.51 18.59 18.50 18.57 175.2K
13:10 18.58 18.58 18.51 18.52 131.6K
13:15 18.52 18.69 18.51 18.69 198.4K
13:20 18.68 18.70 18.63 18.69 208.4K
13:25 18.69 18.79 18.69 18.69 204.3K
13:30 18.69 18.70 18.65 18.66 192.3K
13:35 18.66 18.76 18.65 18.76 100.9K
13:40 18.77 18.89 18.76 18.84 333.8K
13:45 18.83 18.83 18.71 18.75 118.7K
13:50 18.75 18.75 18.64 18.64 117.5K
13:55 18.64 18.70 18.64 18.69 76.3K
14:00 18.69 18.79 18.68 18.76 110.1K
14:05 18.76 18.76 18.57 18.57 214.6K
14:10 18.58 18.58 18.54 18.57 208.2K
14:15 18.57 18.58 18.55 18.57 266.2K
14:20 18.57 18.58 18.56 18.57 137.1K
14:25 18.58 18.70 18.57 18.70 195.6K
14:30 18.70 18.71 18.58 18.60 189.4K
14:35 18.60 18.61 18.50 18.50 484.2K
14:40 18.51 18.51 18.35 18.48 636.4K
14:45 18.48 18.50 18.38 18.39 438.9K
14:50 18.39 18.39 18.36 18.37 810.7K
14:55 18.37 18.37 18.31 18.31 675.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available