Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.13 17.88 17.90 1,116.8K
09:35 17.93 18.00 17.91 17.92 397.3K
09:40 17.93 17.99 17.89 17.99 354.4K
09:45 17.99 18.03 17.91 17.92 304.3K
09:50 17.92 17.99 17.78 17.78 696.5K
09:55 17.78 17.85 17.76 17.82 583.8K
10:00 17.82 17.89 17.73 17.73 500.7K
10:05 17.73 17.76 17.70 17.74 620.4K
10:10 17.75 17.75 17.66 17.66 498.7K
10:15 17.66 17.75 17.64 17.74 379.6K
10:20 17.73 17.75 17.71 17.72 164.3K
10:25 17.71 17.74 17.69 17.69 236.4K
10:30 17.69 17.69 17.65 17.68 175.2K
10:35 17.68 17.77 17.66 17.77 164.8K
10:40 17.77 17.79 17.72 17.73 114.9K
10:45 17.71 17.73 17.67 17.72 207.0K
10:50 17.71 17.80 17.71 17.77 175.4K
10:55 17.77 17.77 17.72 17.72 33.6K
11:00 17.72 17.74 17.70 17.70 132.0K
11:05 17.70 17.74 17.70 17.71 57.2K
11:10 17.71 17.71 17.67 17.67 134.2K
11:15 17.66 17.68 17.65 17.66 274.3K
11:20 17.66 17.69 17.65 17.68 114.8K
11:25 17.68 17.69 17.64 17.67 128.5K
13:00 17.67 17.74 17.66 17.72 168.6K
13:05 17.71 17.74 17.70 17.73 94.0K
13:10 17.73 17.79 17.73 17.79 97.0K
13:15 17.79 17.80 17.75 17.76 114.1K
13:20 17.75 17.78 17.75 17.77 78.6K
13:25 17.76 17.78 17.74 17.76 96.0K
13:30 17.75 17.81 17.75 17.78 114.6K
13:35 17.79 17.79 17.75 17.75 50.2K
13:40 17.74 17.77 17.74 17.75 65.0K
13:45 17.75 17.75 17.71 17.73 126.3K
13:50 17.73 17.73 17.70 17.71 127.9K
13:55 17.71 17.73 17.70 17.72 98.4K
14:00 17.72 17.77 17.72 17.75 66.0K
14:05 17.75 17.76 17.73 17.76 65.8K
14:10 17.76 17.76 17.70 17.72 225.2K
14:15 17.71 17.73 17.71 17.73 58.3K
14:20 17.73 17.85 17.72 17.82 338.1K
14:25 17.81 17.81 17.76 17.78 110.7K
14:30 17.79 17.79 17.76 17.78 115.2K
14:35 17.78 17.79 17.75 17.76 104.0K
14:40 17.75 17.75 17.73 17.74 102.5K
14:45 17.75 17.77 17.74 17.75 190.2K
14:50 17.75 17.76 17.72 17.74 345.2K
14:55 17.73 17.74 17.72 17.73 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available