Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.90 17.75 17.76 209.3K
09:35 17.76 17.78 17.75 17.78 82.8K
09:40 17.79 17.80 17.74 17.76 125.3K
09:45 17.76 17.79 17.70 17.72 241.9K
09:50 17.71 17.76 17.70 17.75 95.9K
09:55 17.75 17.78 17.73 17.73 80.3K
10:00 17.73 17.74 17.71 17.72 48.6K
10:05 17.72 17.73 17.71 17.71 56.7K
10:10 17.71 17.72 17.69 17.70 126.9K
10:15 17.70 17.72 17.70 17.71 31.9K
10:20 17.69 17.71 17.68 17.71 193.9K
10:25 17.71 17.73 17.69 17.72 15.3K
10:30 17.72 17.73 17.70 17.71 18.6K
10:35 17.71 17.72 17.68 17.69 87.5K
10:40 17.71 17.72 17.69 17.70 16.0K
10:45 17.70 17.70 17.66 17.67 108.0K
10:50 17.68 17.69 17.67 17.67 61.2K
10:55 17.67 17.69 17.65 17.65 121.4K
11:00 17.65 17.68 17.65 17.68 80.8K
11:05 17.68 17.69 17.65 17.65 55.6K
11:10 17.67 17.70 17.67 17.70 114.4K
11:15 17.70 17.82 17.69 17.75 192.7K
11:20 17.74 17.74 17.70 17.71 42.8K
11:25 17.72 17.73 17.71 17.73 34.2K
13:00 17.76 17.76 17.73 17.73 29.8K
13:05 17.73 17.75 17.72 17.75 20.4K
13:10 17.75 17.75 17.73 17.73 33.4K
13:15 17.73 17.75 17.73 17.74 13.9K
13:20 17.74 17.77 17.73 17.77 61.9K
13:25 17.75 17.77 17.74 17.75 41.9K
13:30 17.76 17.78 17.75 17.78 18.1K
13:35 17.77 17.77 17.75 17.76 31.8K
13:40 17.76 17.77 17.76 17.77 24.3K
13:45 17.75 17.77 17.75 17.75 18.1K
13:50 17.75 17.77 17.75 17.76 14.2K
13:55 17.76 17.76 17.74 17.75 86.9K
14:00 17.75 17.76 17.75 17.75 40.7K
14:05 17.76 17.76 17.75 17.75 21.9K
14:10 17.75 17.76 17.72 17.73 73.6K
14:15 17.73 17.74 17.71 17.74 16.3K
14:20 17.74 17.74 17.69 17.69 70.9K
14:25 17.69 17.71 17.68 17.69 82.1K
14:30 17.69 17.74 17.68 17.72 83.2K
14:35 17.72 17.74 17.71 17.72 40.2K
14:40 17.71 17.71 17.70 17.71 62.9K
14:45 17.70 17.74 17.70 17.74 55.0K
14:50 17.73 17.73 17.71 17.72 95.0K
14:55 17.72 17.74 17.72 17.74 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available