Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.80 17.71 17.74 273.8K
09:35 17.72 17.75 17.71 17.72 141.4K
09:40 17.72 17.78 17.71 17.76 332.9K
09:45 17.75 17.76 17.74 17.75 104.6K
09:50 17.75 17.76 17.71 17.71 123.2K
09:55 17.71 17.74 17.70 17.72 106.7K
10:00 17.75 17.76 17.71 17.76 121.6K
10:05 17.77 17.77 17.74 17.75 106.5K
10:10 17.75 17.76 17.74 17.74 65.4K
10:15 17.74 17.75 17.72 17.74 85.4K
10:20 17.74 17.77 17.73 17.75 126.3K
10:25 17.76 17.76 17.68 17.70 351.1K
10:30 17.71 17.74 17.68 17.70 144.5K
10:35 17.70 17.72 17.69 17.69 70.7K
10:40 17.69 17.72 17.68 17.70 79.4K
10:45 17.70 17.74 17.70 17.74 37.5K
10:50 17.73 17.74 17.70 17.72 61.4K
10:55 17.74 17.74 17.70 17.74 45.8K
11:00 17.73 17.75 17.73 17.74 28.6K
11:05 17.75 17.76 17.74 17.74 36.8K
11:10 17.75 17.76 17.72 17.73 48.3K
11:15 17.74 17.75 17.73 17.75 55.2K
11:20 17.75 17.76 17.74 17.76 64.8K
11:25 17.75 17.76 17.74 17.74 31.9K
13:00 17.74 17.75 17.73 17.75 31.8K
13:05 17.74 17.75 17.73 17.74 50.7K
13:10 17.75 17.77 17.74 17.75 92.2K
13:15 17.77 17.77 17.76 17.76 92.2K
13:20 17.76 17.76 17.75 17.75 25.2K
13:25 17.75 17.76 17.74 17.75 26.3K
13:30 17.74 17.76 17.74 17.75 31.1K
13:35 17.74 17.77 17.74 17.77 112.5K
13:40 17.76 17.77 17.75 17.76 36.8K
13:45 17.75 17.77 17.75 17.76 38.9K
13:50 17.76 17.76 17.73 17.73 27.9K
13:55 17.75 17.75 17.73 17.73 35.8K
14:00 17.74 17.76 17.72 17.75 34.1K
14:05 17.75 17.77 17.75 17.77 54.1K
14:10 17.77 17.80 17.77 17.78 276.0K
14:15 17.78 17.80 17.77 17.80 136.9K
14:20 17.80 17.81 17.79 17.80 99.2K
14:25 17.79 17.80 17.78 17.79 56.5K
14:30 17.79 17.80 17.78 17.79 86.0K
14:35 17.79 18.02 17.78 17.98 736.5K
14:40 17.97 18.09 17.92 18.00 1,156.0K
14:45 17.98 18.02 17.95 17.98 430.9K
14:50 17.98 17.98 17.96 17.97 250.5K
14:55 17.98 17.98 17.97 17.98 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available