26.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.14 | 17.80 | 17.96 | 907.0K |
| 09:35 | 17.95 | 17.96 | 17.90 | 17.90 | 209.2K |
| 09:40 | 17.89 | 17.94 | 17.88 | 17.93 | 105.8K |
| 09:45 | 17.93 | 17.96 | 17.88 | 17.94 | 171.5K |
| 09:50 | 17.94 | 17.97 | 17.90 | 17.91 | 139.5K |
| 09:55 | 17.91 | 17.96 | 17.91 | 17.96 | 87.9K |
| 10:00 | 17.96 | 17.99 | 17.95 | 17.99 | 102.4K |
| 10:05 | 17.99 | 18.04 | 17.95 | 17.95 | 435.2K |
| 10:10 | 17.96 | 18.03 | 17.95 | 18.03 | 147.1K |
| 10:15 | 18.03 | 18.06 | 18.02 | 18.02 | 225.8K |
| 10:20 | 18.02 | 18.02 | 17.98 | 18.01 | 81.2K |
| 10:25 | 18.00 | 18.02 | 17.98 | 18.01 | 34.0K |
| 10:30 | 18.00 | 18.01 | 17.99 | 18.00 | 106.4K |
| 10:35 | 18.01 | 18.02 | 18.01 | 18.01 | 15.1K |
| 10:40 | 18.00 | 18.00 | 17.98 | 17.99 | 37.6K |
| 10:45 | 17.99 | 17.99 | 17.96 | 17.97 | 88.8K |
| 10:50 | 17.97 | 17.99 | 17.97 | 17.99 | 19.2K |
| 10:55 | 17.96 | 17.97 | 17.95 | 17.97 | 18.6K |
| 11:00 | 17.97 | 17.97 | 17.94 | 17.94 | 27.2K |
| 11:15 | 17.92 | 17.92 | 17.91 | 17.91 | 24.2K |
| 11:20 | 17.92 | 17.94 | 17.92 | 17.92 | 40.1K |
| 11:25 | 17.93 | 17.95 | 17.93 | 17.95 | 24.7K |
| 13:00 | 17.97 | 18.05 | 17.94 | 18.04 | 435.8K |
| 13:05 | 18.03 | 18.03 | 18.00 | 18.00 | 69.7K |
| 13:10 | 18.01 | 18.01 | 18.00 | 18.00 | 123.2K |
| 13:15 | 18.00 | 18.01 | 17.99 | 17.99 | 83.9K |
| 13:20 | 17.98 | 18.00 | 17.96 | 17.97 | 37.7K |
| 13:25 | 17.98 | 17.98 | 17.95 | 17.98 | 69.3K |
| 13:30 | 17.98 | 18.02 | 17.97 | 18.01 | 100.2K |
| 13:35 | 18.01 | 18.01 | 17.99 | 17.99 | 34.2K |
| 13:40 | 18.00 | 18.00 | 17.98 | 18.00 | 34.7K |
| 13:45 | 18.00 | 18.02 | 17.99 | 18.00 | 64.9K |
| 13:50 | 17.99 | 18.01 | 17.99 | 18.00 | 57.3K |
| 13:55 | 18.00 | 18.00 | 17.99 | 18.00 | 44.5K |
| 14:00 | 17.99 | 18.00 | 17.98 | 17.99 | 52.5K |
| 14:05 | 17.99 | 18.00 | 17.99 | 18.00 | 38.7K |
| 14:10 | 17.99 | 17.99 | 17.98 | 17.98 | 35.0K |
| 14:15 | 17.98 | 17.99 | 17.98 | 17.98 | 44.1K |
| 14:20 | 17.99 | 18.00 | 17.98 | 18.00 | 75.4K |
| 14:25 | 18.00 | 18.00 | 17.98 | 17.99 | 90.3K |
| 14:30 | 17.99 | 17.99 | 17.98 | 17.99 | 36.7K |
| 14:35 | 17.99 | 17.99 | 17.97 | 17.98 | 93.9K |
| 14:40 | 17.97 | 17.98 | 17.96 | 17.97 | 115.8K |
| 14:45 | 17.97 | 17.98 | 17.97 | 17.98 | 97.0K |
| 14:50 | 17.98 | 17.98 | 17.96 | 17.97 | 141.5K |
| 14:55 | 17.97 | 17.98 | 17.96 | 17.98 | 79.0K |