Zhejiang Langdi

603726
🏛️ china →
26.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.91 17.85 17.88 155.5K
09:35 17.87 17.99 17.87 17.93 165.3K
09:40 17.94 17.97 17.89 17.92 115.4K
09:45 17.92 17.93 17.88 17.93 106.7K
09:50 17.91 17.91 17.87 17.88 50.7K
09:55 17.89 17.94 17.88 17.90 63.9K
10:00 17.90 17.90 17.86 17.87 139.7K
10:05 17.87 17.89 17.86 17.87 105.0K
10:10 17.88 17.88 17.83 17.84 189.7K
10:15 17.85 17.89 17.85 17.87 132.9K
10:20 17.86 17.88 17.83 17.87 132.7K
10:25 17.86 17.88 17.86 17.87 81.5K
10:30 17.87 17.93 17.87 17.91 91.6K
10:35 17.91 17.92 17.91 17.92 12.5K
10:40 17.91 17.94 17.91 17.93 23.0K
10:45 17.93 17.95 17.92 17.94 73.1K
10:50 17.94 17.94 17.93 17.94 43.7K
10:55 17.93 17.95 17.93 17.94 76.2K
11:00 17.94 17.94 17.92 17.93 44.3K
11:05 17.93 17.93 17.91 17.91 15.4K
11:10 17.91 17.92 17.90 17.90 10.7K
11:15 17.90 17.95 17.90 17.94 53.4K
11:20 17.94 17.95 17.93 17.94 32.6K
11:25 17.92 17.99 17.92 17.97 173.9K
13:00 17.97 17.99 17.96 17.97 88.5K
13:05 17.97 17.97 17.95 17.95 26.8K
13:10 17.95 17.96 17.93 17.96 48.1K
13:15 17.96 17.96 17.95 17.95 23.6K
13:20 17.96 17.98 17.96 17.97 63.5K
13:25 17.97 17.98 17.93 17.93 46.4K
13:30 17.94 17.99 17.94 17.99 86.1K
13:35 17.99 18.03 17.98 17.99 196.8K
13:40 17.99 18.28 17.98 18.21 1,212.3K
13:45 18.22 18.22 18.14 18.18 418.7K
13:50 18.18 18.20 18.15 18.15 429.1K
13:55 18.16 18.22 18.16 18.21 355.6K
14:00 18.21 18.25 18.19 18.21 389.8K
14:05 18.21 18.23 18.20 18.21 120.0K
14:10 18.22 18.22 18.16 18.18 135.5K
14:15 18.18 18.21 18.18 18.19 115.6K
14:20 18.20 18.22 18.18 18.21 154.6K
14:25 18.21 18.21 18.18 18.19 97.7K
14:30 18.19 18.20 18.18 18.19 135.5K
14:35 18.19 18.20 18.18 18.19 88.2K
14:40 18.19 18.20 18.18 18.19 226.4K
14:45 18.18 18.20 18.18 18.19 136.8K
14:50 18.19 18.19 18.17 18.17 248.1K
14:55 18.17 18.18 18.15 18.15 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available