Zhejiang Langdi

603726
🏛️ china →
26.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.40 18.24 18.33 710.2K
09:35 18.33 18.43 18.33 18.39 839.4K
09:40 18.39 18.55 18.38 18.54 564.2K
09:45 18.53 18.60 18.48 18.60 608.6K
09:50 18.61 18.83 18.61 18.80 920.6K
09:55 18.78 19.17 18.70 19.15 1,277.9K
10:00 19.14 19.34 18.98 19.06 1,227.1K
10:05 19.09 19.19 18.94 18.94 622.8K
10:10 18.93 18.98 18.89 18.93 300.4K
10:15 18.94 18.97 18.90 18.90 181.4K
10:20 18.90 18.93 18.83 18.91 314.5K
10:25 18.89 18.91 18.86 18.86 116.4K
10:30 18.86 18.88 18.80 18.86 198.1K
10:35 18.86 18.88 18.86 18.87 64.5K
10:40 18.87 18.87 18.85 18.87 90.7K
10:45 18.87 18.90 18.87 18.89 82.5K
10:50 18.89 18.98 18.89 18.92 166.9K
10:55 18.94 19.18 18.93 19.03 317.9K
11:00 19.03 19.05 18.96 18.96 99.4K
11:05 18.97 19.05 18.97 19.00 90.0K
11:10 18.98 19.00 18.97 18.97 48.0K
11:15 18.97 18.97 18.95 18.95 65.0K
11:20 18.95 19.05 18.94 19.03 141.1K
11:25 19.03 19.03 18.95 18.95 65.6K
13:00 18.96 18.97 18.91 18.92 125.4K
13:05 18.91 18.92 18.90 18.91 52.3K
13:10 18.90 18.91 18.86 18.87 58.2K
13:15 18.86 18.86 18.83 18.85 84.8K
13:20 18.84 18.85 18.83 18.84 87.1K
13:25 18.85 18.86 18.84 18.84 39.1K
13:30 18.84 18.85 18.83 18.84 94.6K
13:35 18.84 18.87 18.84 18.86 84.7K
13:40 18.87 19.05 18.86 18.96 270.0K
13:45 19.01 19.02 18.96 18.97 77.2K
13:50 18.97 18.98 18.90 18.90 97.9K
13:55 18.90 19.04 18.89 18.99 159.5K
14:00 18.99 18.99 18.94 18.94 100.2K
14:05 18.94 18.98 18.91 18.91 129.7K
14:10 18.91 18.94 18.89 18.92 83.0K
14:15 18.93 18.93 18.88 18.90 116.8K
14:20 18.91 18.96 18.90 18.94 121.5K
14:25 18.96 18.99 18.94 18.96 143.0K
14:30 18.96 18.96 18.93 18.95 43.4K
14:35 18.94 18.95 18.92 18.92 76.1K
14:40 18.92 18.96 18.91 18.95 158.7K
14:45 18.95 18.97 18.94 18.97 207.2K
14:50 18.96 18.96 18.93 18.94 309.1K
14:55 18.94 19.05 18.94 19.02 386.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available