Zhejiang Langdi

603726
🏛️ china →
26.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.54 20.15 20.41 827.2K
09:35 20.41 20.42 20.12 20.13 299.0K
09:40 20.14 20.25 20.04 20.25 392.0K
09:45 20.24 20.40 20.24 20.29 176.7K
09:50 20.29 20.29 20.23 20.23 146.9K
09:55 20.23 20.24 20.13 20.15 145.7K
10:00 20.15 20.23 20.06 20.09 174.9K
10:05 20.09 20.13 20.03 20.11 160.7K
10:10 20.10 20.16 20.08 20.11 153.0K
10:15 20.11 20.13 20.05 20.06 129.2K
10:20 20.06 20.14 20.00 20.14 204.4K
10:25 20.14 20.22 20.10 20.20 136.7K
10:30 20.20 20.29 20.19 20.28 137.6K
10:35 20.28 20.28 20.22 20.22 53.0K
10:40 20.22 20.27 20.20 20.23 102.2K
10:45 20.23 20.26 20.19 20.25 68.2K
10:50 20.26 20.26 20.17 20.20 63.3K
10:55 20.19 20.19 20.12 20.16 58.0K
11:00 20.16 20.16 20.05 20.08 124.4K
11:05 20.07 20.07 20.03 20.04 67.5K
11:10 20.04 20.04 19.99 19.99 165.7K
11:15 19.97 19.97 19.81 19.85 168.6K
11:20 19.86 19.86 19.78 19.78 137.3K
11:25 19.78 19.90 19.76 19.90 100.4K
13:00 19.90 20.02 19.90 19.94 136.8K
13:05 19.94 20.08 19.93 20.03 143.3K
13:10 20.03 20.04 19.94 19.95 88.2K
13:15 19.92 19.99 19.86 19.86 89.6K
13:20 19.88 19.88 19.77 19.78 124.8K
13:25 19.78 19.81 19.75 19.78 241.3K
13:30 19.78 19.83 19.71 19.72 204.9K
13:35 19.73 19.82 19.73 19.82 178.1K
13:40 19.83 19.87 19.75 19.87 146.3K
13:45 19.88 19.97 19.88 19.92 56.6K
13:50 19.92 19.95 19.89 19.95 149.3K
13:55 19.95 20.09 19.94 20.07 222.9K
14:00 20.07 20.09 20.05 20.06 242.8K
14:05 20.06 20.10 20.05 20.05 170.4K
14:10 20.05 20.17 20.04 20.16 159.8K
14:15 20.15 20.16 20.11 20.13 99.8K
14:20 20.10 20.10 20.00 20.01 175.5K
14:25 20.01 20.10 20.01 20.08 177.5K
14:30 20.09 20.17 20.09 20.17 78.8K
14:35 20.17 20.21 20.17 20.18 138.8K
14:40 20.19 20.22 20.19 20.21 135.1K
14:45 20.20 20.27 20.20 20.26 112.8K
14:50 20.26 20.30 20.25 20.29 155.7K
14:55 20.29 20.31 20.28 20.31 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available