Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.01 17.89 17.98 186.2K
09:35 18.00 18.02 17.97 17.99 131.3K
09:40 17.99 18.01 17.96 17.99 76.5K
09:45 17.99 17.99 17.93 17.98 99.9K
09:50 17.98 18.04 17.98 18.03 137.3K
09:55 18.02 18.04 17.98 18.02 59.1K
10:00 18.01 18.02 17.93 17.94 63.6K
10:05 17.94 17.97 17.90 17.92 50.1K
10:10 17.93 17.94 17.92 17.92 35.6K
10:15 17.93 17.94 17.91 17.92 81.1K
10:20 17.92 17.94 17.92 17.94 74.5K
10:25 17.95 18.00 17.91 17.92 113.8K
10:30 17.91 17.92 17.89 17.89 67.2K
10:35 17.89 17.90 17.86 17.87 71.6K
10:40 17.90 17.95 17.90 17.92 25.0K
10:45 17.91 17.92 17.90 17.91 11.9K
10:50 17.92 17.92 17.89 17.90 24.3K
10:55 17.90 17.90 17.86 17.86 50.8K
11:00 17.86 17.86 17.81 17.82 88.0K
11:05 17.82 17.85 17.82 17.85 26.4K
11:10 17.84 17.84 17.82 17.82 33.7K
11:15 17.82 17.83 17.74 17.75 149.2K
11:20 17.76 17.79 17.75 17.76 108.1K
11:25 17.77 17.78 17.75 17.77 94.4K
13:00 17.77 17.82 17.77 17.82 53.1K
13:05 17.82 17.82 17.76 17.76 61.3K
13:10 17.77 17.79 17.76 17.78 22.5K
13:15 17.77 17.78 17.75 17.75 30.7K
13:20 17.75 17.77 17.75 17.76 22.8K
13:25 17.76 17.77 17.75 17.76 39.5K
13:30 17.75 17.75 17.70 17.71 104.7K
13:35 17.72 17.76 17.72 17.76 22.3K
13:40 17.75 17.77 17.74 17.76 47.0K
13:45 17.76 17.76 17.74 17.76 15.9K
13:50 17.76 17.77 17.75 17.76 16.3K
13:55 17.75 17.76 17.74 17.76 15.7K
14:00 17.77 17.78 17.73 17.73 56.1K
14:05 17.73 17.74 17.70 17.70 83.8K
14:10 17.70 17.71 17.68 17.69 58.2K
14:15 17.70 17.80 17.67 17.77 102.9K
14:20 17.81 17.81 17.74 17.74 39.7K
14:25 17.74 17.74 17.72 17.74 66.3K
14:30 17.74 17.77 17.72 17.74 136.9K
14:35 17.74 17.74 17.70 17.72 53.3K
14:40 17.72 17.72 17.68 17.70 74.0K
14:45 17.70 17.75 17.69 17.74 73.2K
14:50 17.74 17.75 17.73 17.74 62.2K
14:55 17.74 17.77 17.73 17.77 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available