Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.90 20.00 20.02 5,014.8K
09:35 20.02 20.32 20.02 20.24 777.1K
09:40 20.24 20.24 20.02 20.16 567.5K
09:45 20.17 20.62 20.15 20.62 649.7K
09:50 20.65 20.67 20.15 20.15 587.0K
09:55 20.15 20.34 20.15 20.26 328.1K
10:00 20.26 20.26 20.03 20.11 510.8K
10:05 20.12 20.16 20.08 20.13 207.8K
10:10 20.12 20.33 20.10 20.26 152.8K
10:15 20.26 20.30 20.16 20.18 139.5K
10:20 20.17 20.17 19.94 19.94 557.5K
10:25 19.94 19.94 19.61 19.74 805.4K
10:30 19.72 20.01 19.69 20.01 586.5K
10:35 20.00 20.00 19.81 19.93 134.5K
10:40 19.93 19.97 19.89 19.97 95.0K
10:45 19.93 19.96 19.78 19.80 251.9K
10:50 19.79 19.88 19.75 19.83 297.0K
10:55 19.79 20.34 19.79 20.15 262.8K
11:00 20.13 20.35 20.00 20.32 430.7K
11:05 20.33 20.33 20.08 20.17 228.2K
11:10 20.17 20.23 20.06 20.06 205.3K
11:15 20.06 20.29 20.05 20.29 168.3K
11:20 20.25 20.81 20.25 20.33 469.3K
11:25 20.36 20.37 20.28 20.28 158.0K
13:00 20.29 20.33 20.23 20.29 183.5K
13:05 20.28 20.31 20.12 20.13 61.0K
13:10 20.14 20.17 20.12 20.13 78.9K
13:15 20.10 20.79 20.07 20.28 492.1K
13:20 20.40 20.72 20.35 20.37 266.9K
13:25 20.38 20.39 20.32 20.34 93.9K
13:30 20.33 20.33 20.07 20.09 201.5K
13:35 20.10 20.10 20.01 20.02 212.1K
13:40 20.01 20.02 19.88 19.96 215.5K
13:45 19.96 20.19 19.92 20.19 103.2K
13:50 20.19 20.19 20.09 20.09 99.5K
13:55 20.09 20.09 20.03 20.04 55.9K
14:00 20.04 20.13 20.04 20.07 74.8K
14:05 20.06 20.15 20.04 20.15 102.9K
14:10 20.20 20.42 20.13 20.14 167.3K
14:15 20.14 20.19 20.07 20.18 137.4K
14:20 20.17 20.17 20.07 20.16 101.5K
14:25 20.16 20.16 20.04 20.04 160.1K
14:30 20.01 20.41 20.00 20.35 290.9K
14:35 20.28 20.33 20.12 20.13 105.8K
14:40 20.13 20.16 20.06 20.10 323.7K
14:45 20.10 20.14 20.03 20.12 794.7K
14:50 20.09 20.13 19.97 20.02 839.9K
14:55 20.03 20.10 20.01 20.08 1,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available