Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.65 19.33 19.33 827.9K
09:35 19.35 19.44 19.33 19.36 285.1K
09:40 19.35 19.36 19.24 19.26 465.5K
09:45 19.25 19.36 19.25 19.30 223.3K
09:50 19.29 19.35 19.22 19.22 271.8K
09:55 19.22 19.22 19.15 19.20 425.1K
10:00 19.20 19.24 19.15 19.16 173.7K
10:05 19.15 19.19 19.14 19.19 210.6K
10:10 19.19 19.19 19.14 19.15 171.3K
10:15 19.14 19.24 19.10 19.10 233.1K
10:20 19.10 19.20 19.10 19.15 168.1K
10:25 19.15 19.23 19.13 19.23 139.3K
10:30 19.23 19.31 19.23 19.31 140.7K
10:35 19.30 19.46 19.21 19.44 152.7K
10:40 19.43 19.59 19.38 19.51 364.9K
10:45 19.52 19.55 19.45 19.52 218.3K
10:50 19.51 19.53 19.47 19.47 120.2K
10:55 19.47 19.47 19.42 19.42 64.4K
11:00 19.40 19.43 19.40 19.40 43.5K
11:05 19.41 19.46 19.39 19.45 52.0K
11:10 19.45 19.45 19.36 19.37 108.2K
11:15 19.36 19.43 19.34 19.39 58.7K
11:20 19.38 19.39 19.36 19.37 29.6K
11:25 19.36 19.48 19.36 19.45 61.3K
13:00 19.37 19.45 19.26 19.26 314.6K
13:05 19.27 19.29 19.20 19.20 184.5K
13:10 19.20 19.26 19.19 19.23 58.5K
13:15 19.22 19.23 19.17 19.18 111.8K
13:20 19.16 19.26 19.16 19.26 39.8K
13:25 19.24 19.27 19.21 19.23 101.3K
13:30 19.23 19.24 19.20 19.20 70.9K
13:35 19.21 19.22 19.20 19.20 63.0K
13:40 19.19 19.20 19.19 19.20 55.6K
13:45 19.20 19.21 19.19 19.20 82.9K
13:50 19.20 19.25 19.20 19.22 43.1K
13:55 19.23 19.24 19.20 19.20 52.2K
14:00 19.20 19.21 19.18 19.19 86.2K
14:05 19.19 19.19 19.17 19.17 50.8K
14:10 19.17 19.21 19.17 19.20 62.4K
14:15 19.21 19.23 19.20 19.22 43.9K
14:20 19.21 19.22 19.19 19.20 54.7K
14:25 19.21 19.23 19.20 19.23 67.7K
14:30 19.23 19.31 19.22 19.27 72.6K
14:35 19.25 19.26 19.19 19.20 149.1K
14:40 19.19 19.21 19.19 19.20 92.2K
14:45 19.20 19.20 19.18 19.19 200.9K
14:50 19.20 19.26 19.19 19.23 185.5K
14:55 19.22 19.24 19.21 19.24 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available