Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.24 19.05 19.10 446.6K
09:35 19.11 19.19 19.04 19.04 291.0K
09:40 19.04 19.20 19.03 19.18 248.7K
09:45 19.17 19.17 19.07 19.07 168.0K
09:50 19.07 19.15 19.06 19.14 78.9K
09:55 19.13 19.15 19.11 19.14 75.9K
10:00 19.12 19.14 19.10 19.12 131.4K
10:05 19.14 19.15 19.10 19.15 99.8K
10:10 19.16 19.28 19.16 19.25 221.3K
10:15 19.25 19.39 19.25 19.30 402.0K
10:20 19.31 19.31 19.22 19.23 74.2K
10:25 19.23 19.24 19.22 19.22 48.6K
10:30 19.23 19.24 19.20 19.21 89.1K
10:35 19.21 19.22 19.20 19.20 46.3K
10:40 19.21 19.28 19.19 19.28 90.1K
10:45 19.28 19.32 19.26 19.26 101.9K
10:50 19.27 19.28 19.22 19.23 61.0K
10:55 19.23 19.33 19.22 19.26 98.0K
11:00 19.31 19.32 19.25 19.26 46.7K
11:05 19.26 19.35 19.24 19.29 65.3K
11:10 19.29 19.31 19.26 19.26 46.7K
11:15 19.28 19.29 19.23 19.23 40.4K
11:20 19.22 19.25 19.22 19.24 35.5K
11:25 19.24 19.30 19.24 19.27 117.7K
13:00 19.27 19.36 19.24 19.30 146.5K
13:05 19.30 19.36 19.28 19.32 123.7K
13:10 19.32 19.32 19.29 19.32 20.9K
13:15 19.32 19.33 19.25 19.25 50.8K
13:20 19.25 19.27 19.24 19.25 54.6K
13:25 19.25 19.27 19.25 19.27 21.0K
13:30 19.27 19.29 19.26 19.29 34.8K
13:35 19.29 19.30 19.27 19.27 52.1K
13:40 19.27 19.28 19.25 19.25 49.9K
13:45 19.26 19.27 19.25 19.27 26.1K
13:50 19.28 19.29 19.27 19.28 21.0K
13:55 19.28 19.28 19.26 19.26 24.6K
14:00 19.26 19.30 19.26 19.29 67.4K
14:05 19.28 19.30 19.28 19.30 38.5K
14:10 19.28 19.34 19.28 19.28 116.5K
14:15 19.28 19.29 19.26 19.26 78.3K
14:20 19.25 19.27 19.16 19.19 187.5K
14:25 19.19 19.27 19.17 19.21 142.5K
14:30 19.23 19.23 19.21 19.22 122.2K
14:35 19.22 19.25 19.21 19.23 132.9K
14:40 19.23 19.28 19.22 19.27 130.1K
14:45 19.27 19.29 19.26 19.28 172.7K
14:50 19.29 19.32 19.25 19.28 357.9K
14:55 19.28 19.32 19.26 19.32 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available