Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.19 19.07 19.11 215.5K
09:35 19.12 19.23 19.12 19.21 242.6K
09:40 19.21 19.21 19.18 19.18 102.5K
09:45 19.17 19.17 19.11 19.13 100.0K
09:50 19.13 19.19 19.13 19.18 35.3K
09:55 19.19 19.20 19.17 19.17 113.6K
10:00 19.17 19.18 19.16 19.16 84.8K
10:05 19.18 19.18 19.15 19.16 72.2K
10:10 19.17 19.18 19.14 19.17 68.2K
10:15 19.17 19.17 19.14 19.16 21.8K
10:20 19.15 19.15 19.11 19.11 109.2K
10:25 19.11 19.14 19.11 19.13 30.5K
10:30 19.12 19.16 19.12 19.15 25.2K
10:35 19.14 19.17 19.14 19.15 27.1K
10:40 19.15 19.21 19.14 19.21 83.9K
10:45 19.21 19.21 19.16 19.16 38.8K
10:50 19.17 19.19 19.17 19.19 30.3K
10:55 19.19 19.19 19.16 19.18 34.7K
11:00 19.17 19.19 19.16 19.19 47.3K
11:05 19.19 19.19 19.15 19.16 37.2K
11:10 19.17 19.19 19.17 19.19 32.3K
11:15 19.19 19.19 19.17 19.18 20.5K
11:20 19.18 19.19 19.17 19.19 12.7K
11:25 19.19 19.19 19.18 19.18 21.0K
13:00 19.18 19.20 19.17 19.18 38.5K
13:05 19.18 19.19 19.17 19.17 19.9K
13:10 19.18 19.18 19.15 19.16 35.6K
13:15 19.16 19.16 19.14 19.15 28.6K
13:20 19.16 19.17 19.15 19.17 23.9K
13:25 19.16 19.16 19.14 19.15 31.6K
13:30 19.15 19.17 19.14 19.17 27.2K
13:35 19.17 19.18 19.17 19.18 20.3K
13:40 19.18 19.19 19.17 19.19 25.8K
13:45 19.19 19.20 19.18 19.20 35.6K
13:50 19.20 19.21 19.19 19.19 27.2K
13:55 19.19 19.20 19.17 19.19 59.6K
14:00 19.20 19.21 19.19 19.20 30.9K
14:05 19.20 19.20 19.19 19.20 27.7K
14:10 19.20 19.20 19.19 19.20 41.7K
14:15 19.19 19.20 19.19 19.20 29.6K
14:20 19.20 19.21 19.17 19.17 98.9K
14:25 19.17 19.19 19.17 19.18 80.1K
14:30 19.18 19.18 19.17 19.18 41.0K
14:35 19.18 19.18 19.17 19.18 48.3K
14:40 19.17 19.23 19.17 19.23 168.6K
14:45 19.23 19.23 19.20 19.23 120.5K
14:50 19.23 19.25 19.21 19.25 208.9K
14:55 19.25 19.26 19.24 19.25 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available