20.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.30 | 19.17 | 19.20 | 313.8K |
| 09:35 | 19.19 | 19.25 | 19.18 | 19.22 | 134.4K |
| 09:40 | 19.22 | 19.22 | 19.12 | 19.12 | 253.0K |
| 09:45 | 19.12 | 19.13 | 19.10 | 19.11 | 141.7K |
| 09:50 | 19.10 | 19.14 | 19.06 | 19.14 | 191.8K |
| 09:55 | 19.14 | 19.14 | 19.10 | 19.11 | 59.2K |
| 10:00 | 19.10 | 19.14 | 19.07 | 19.13 | 147.5K |
| 10:05 | 19.13 | 19.14 | 19.10 | 19.10 | 50.4K |
| 10:10 | 19.10 | 19.12 | 19.09 | 19.12 | 58.2K |
| 10:15 | 19.11 | 19.18 | 19.11 | 19.15 | 84.0K |
| 10:20 | 19.15 | 19.15 | 19.10 | 19.12 | 95.1K |
| 10:25 | 19.12 | 19.13 | 19.08 | 19.08 | 64.5K |
| 10:30 | 19.08 | 19.11 | 19.08 | 19.10 | 41.6K |
| 10:35 | 19.09 | 19.09 | 19.06 | 19.06 | 81.7K |
| 10:40 | 19.06 | 19.07 | 19.05 | 19.06 | 64.0K |
| 10:45 | 19.05 | 19.06 | 18.94 | 18.99 | 183.1K |
| 10:50 | 18.94 | 19.05 | 18.94 | 19.03 | 122.1K |
| 10:55 | 19.03 | 19.08 | 19.01 | 19.07 | 64.3K |
| 11:00 | 19.07 | 19.07 | 19.04 | 19.04 | 55.6K |
| 11:05 | 19.04 | 19.04 | 19.02 | 19.03 | 68.9K |
| 11:10 | 19.02 | 19.04 | 19.00 | 19.00 | 46.8K |
| 11:15 | 19.02 | 19.07 | 19.02 | 19.07 | 47.4K |
| 11:20 | 19.08 | 19.10 | 19.07 | 19.07 | 15.7K |
| 11:25 | 19.06 | 19.06 | 19.03 | 19.05 | 34.7K |
| 13:00 | 19.04 | 19.08 | 19.04 | 19.07 | 40.3K |
| 13:05 | 19.08 | 19.09 | 19.05 | 19.05 | 40.4K |
| 13:10 | 19.05 | 19.06 | 19.04 | 19.05 | 29.3K |
| 13:15 | 19.03 | 19.06 | 19.00 | 19.00 | 59.2K |
| 13:20 | 19.00 | 19.00 | 18.98 | 19.00 | 78.4K |
| 13:25 | 19.00 | 19.01 | 18.99 | 19.01 | 44.8K |
| 13:30 | 19.00 | 19.02 | 19.00 | 19.02 | 18.2K |
| 13:35 | 19.02 | 19.02 | 18.99 | 18.99 | 50.5K |
| 13:40 | 19.00 | 19.01 | 18.99 | 18.99 | 45.3K |
| 13:45 | 18.99 | 19.03 | 18.99 | 19.02 | 47.2K |
| 13:50 | 19.02 | 19.05 | 19.01 | 19.05 | 17.6K |
| 13:55 | 19.05 | 19.05 | 19.03 | 19.03 | 41.5K |
| 14:00 | 19.02 | 19.06 | 19.02 | 19.06 | 56.5K |
| 14:05 | 19.04 | 19.10 | 19.04 | 19.07 | 55.2K |
| 14:10 | 19.06 | 19.07 | 19.04 | 19.05 | 55.9K |
| 14:15 | 19.04 | 19.07 | 19.04 | 19.06 | 61.3K |
| 14:20 | 19.06 | 19.10 | 19.06 | 19.09 | 50.7K |
| 14:25 | 19.09 | 19.11 | 19.09 | 19.09 | 32.0K |
| 14:30 | 19.11 | 19.17 | 19.10 | 19.14 | 81.5K |
| 14:35 | 19.14 | 19.17 | 19.13 | 19.16 | 81.8K |
| 14:40 | 19.16 | 19.18 | 19.16 | 19.16 | 57.0K |
| 14:45 | 19.16 | 19.16 | 19.14 | 19.15 | 60.1K |
| 14:50 | 19.14 | 19.16 | 19.12 | 19.16 | 66.4K |
| 14:55 | 19.16 | 19.16 | 19.14 | 19.15 | 53.2K |