Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.25 19.10 19.15 132.0K
09:35 19.15 19.19 19.14 19.18 193.6K
09:40 19.18 19.18 19.08 19.09 107.2K
09:45 19.09 19.09 19.04 19.07 68.1K
09:50 19.06 19.07 19.01 19.01 143.6K
09:55 19.01 19.02 19.00 19.02 94.3K
10:00 19.01 19.05 19.01 19.01 91.0K
10:05 19.02 19.03 19.01 19.01 81.4K
10:10 19.02 19.03 18.96 18.96 123.0K
10:15 18.96 18.97 18.82 18.93 254.1K
10:20 18.93 18.95 18.91 18.93 74.8K
10:25 18.93 18.95 18.92 18.93 44.0K
10:30 18.92 18.98 18.92 18.96 36.8K
10:35 18.96 19.00 18.95 18.99 40.8K
10:40 18.99 19.00 18.98 18.99 27.7K
10:45 18.99 19.02 18.98 19.00 40.4K
10:50 19.00 19.00 18.97 18.98 29.2K
10:55 18.97 18.99 18.96 18.99 23.6K
11:00 19.00 19.03 19.00 19.01 34.8K
11:05 19.02 19.03 19.02 19.03 12.6K
11:10 19.03 19.06 19.03 19.06 9.1K
11:15 19.05 19.05 19.02 19.02 11.0K
11:20 19.02 19.04 19.00 19.00 23.2K
11:25 19.00 19.02 19.00 19.02 3.6K
13:00 19.04 19.14 19.04 19.10 61.3K
13:05 19.10 19.11 19.06 19.06 73.4K
13:10 19.06 19.08 19.06 19.07 18.5K
13:15 19.06 19.06 19.03 19.03 26.1K
13:20 19.03 19.05 19.03 19.03 22.7K
13:25 19.02 19.03 19.01 19.03 22.3K
13:30 19.04 19.05 19.02 19.02 33.6K
13:35 19.02 19.03 18.91 18.91 90.8K
13:40 18.96 18.98 18.90 18.96 59.4K
13:45 18.95 18.96 18.90 18.93 46.7K
13:50 18.92 18.94 18.90 18.90 64.4K
13:55 18.90 18.91 18.84 18.88 85.7K
14:00 18.89 18.89 18.84 18.84 89.8K
14:05 18.83 18.98 18.83 18.96 101.1K
14:10 18.96 18.97 18.91 18.95 28.3K
14:15 18.94 19.05 18.94 19.02 29.3K
14:20 19.03 19.10 19.03 19.08 83.8K
14:25 19.08 19.12 19.08 19.11 64.1K
14:30 19.12 19.14 19.09 19.09 66.5K
14:35 19.09 19.11 19.05 19.05 59.9K
14:40 19.05 19.13 19.05 19.12 89.4K
14:45 19.12 19.16 19.11 19.16 154.3K
14:50 19.17 19.19 19.16 19.18 186.0K
14:55 19.18 19.20 19.18 19.19 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available