Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.75 18.57 18.74 110.8K
09:35 18.74 18.75 18.67 18.68 68.9K
09:40 18.67 18.72 18.65 18.68 45.5K
09:45 18.68 18.69 18.61 18.64 49.3K
09:50 18.64 18.65 18.60 18.60 32.9K
09:55 18.59 18.63 18.59 18.61 26.9K
10:00 18.60 18.64 18.59 18.64 13.5K
10:05 18.63 18.68 18.61 18.66 49.2K
10:10 18.66 18.66 18.63 18.63 14.2K
10:15 18.63 18.68 18.63 18.68 33.1K
10:20 18.68 18.68 18.63 18.64 8.4K
10:25 18.66 18.68 18.65 18.67 16.6K
10:30 18.67 18.68 18.66 18.66 21.9K
10:35 18.65 18.66 18.63 18.65 22.3K
10:40 18.64 18.66 18.63 18.63 16.3K
10:45 18.64 18.65 18.61 18.63 44.0K
10:50 18.64 18.64 18.62 18.62 20.1K
10:55 18.62 18.62 18.60 18.60 27.4K
11:00 18.60 18.63 18.60 18.63 10.6K
11:05 18.62 18.71 18.62 18.67 53.7K
11:10 18.67 18.70 18.67 18.70 24.6K
11:15 18.70 18.70 18.67 18.67 20.1K
11:20 18.70 18.70 18.69 18.70 16.6K
11:25 18.70 18.70 18.68 18.68 6.8K
13:00 18.68 18.71 18.68 18.71 48.9K
13:05 18.71 18.74 18.71 18.73 64.6K
13:10 18.73 18.73 18.68 18.68 13.1K
13:15 18.68 18.70 18.68 18.70 11.0K
13:20 18.70 18.70 18.67 18.68 7.4K
13:25 18.68 18.79 18.68 18.79 180.2K
13:30 18.79 18.79 18.71 18.73 72.2K
13:35 18.73 18.73 18.70 18.70 31.8K
13:40 18.71 18.72 18.70 18.72 21.2K
13:45 18.72 18.74 18.71 18.74 9.7K
13:50 18.73 18.74 18.71 18.72 42.2K
13:55 18.72 18.74 18.71 18.74 19.4K
14:00 18.73 18.73 18.71 18.71 51.6K
14:05 18.72 18.73 18.71 18.71 15.8K
14:10 18.72 18.74 18.72 18.74 13.8K
14:15 18.74 18.74 18.72 18.73 23.2K
14:20 18.73 18.73 18.72 18.72 9.3K
14:25 18.72 18.73 18.71 18.71 22.0K
14:30 18.70 18.72 18.69 18.71 27.6K
14:35 18.71 18.72 18.70 18.71 32.1K
14:40 18.71 18.72 18.71 18.72 24.8K
14:45 18.71 18.72 18.71 18.72 36.9K
14:50 18.70 18.72 18.68 18.68 138.3K
14:55 18.67 18.70 18.67 18.70 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available