Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.62 18.62 166.9K
09:35 18.63 18.78 18.63 18.76 81.3K
09:40 18.77 18.77 18.72 18.74 57.1K
09:45 18.75 18.82 18.74 18.81 117.9K
09:50 18.80 18.82 18.78 18.82 39.5K
09:55 18.83 18.85 18.81 18.84 76.0K
10:00 18.84 19.15 18.83 19.14 387.2K
10:05 19.11 19.11 19.00 19.08 238.7K
10:10 19.07 19.07 18.96 18.96 115.5K
10:15 18.95 18.99 18.95 18.99 56.4K
10:20 18.98 19.00 18.96 18.98 38.4K
10:25 18.98 19.00 18.96 18.97 28.1K
10:30 18.98 19.06 18.96 19.02 82.9K
10:35 19.01 19.01 18.98 18.99 56.0K
10:40 19.00 19.04 18.99 19.00 77.5K
10:45 19.02 19.07 19.00 19.07 77.2K
10:50 19.07 19.20 19.03 19.20 403.2K
10:55 19.20 19.21 19.09 19.17 202.5K
11:00 19.17 19.26 19.17 19.20 314.2K
11:05 19.20 19.25 19.19 19.19 150.6K
11:10 19.19 19.20 19.16 19.17 41.7K
11:15 19.18 19.23 19.18 19.20 87.3K
11:20 19.21 19.23 19.21 19.23 80.4K
11:25 19.23 19.27 19.23 19.25 125.6K
13:00 19.24 19.30 19.24 19.29 207.6K
13:05 19.29 19.29 19.25 19.26 92.6K
13:10 19.26 19.26 19.23 19.23 56.9K
13:15 19.23 19.23 19.19 19.20 93.4K
13:20 19.21 19.22 19.20 19.21 33.9K
13:25 19.21 19.22 19.17 19.17 91.5K
13:30 19.17 19.18 19.16 19.17 28.3K
13:35 19.17 19.20 19.17 19.18 29.6K
13:40 19.19 19.24 19.18 19.24 86.3K
13:45 19.24 19.28 19.23 19.28 136.3K
13:50 19.28 19.30 19.27 19.28 143.5K
13:55 19.28 19.28 19.25 19.27 71.4K
14:00 19.27 19.28 19.26 19.28 77.7K
14:05 19.27 19.29 19.27 19.29 88.8K
14:10 19.29 19.30 19.28 19.28 112.8K
14:15 19.28 19.29 19.28 19.29 44.8K
14:20 19.28 19.29 19.28 19.29 121.0K
14:25 19.29 19.32 19.28 19.32 133.7K
14:30 19.32 19.36 19.32 19.33 262.9K
14:35 19.32 19.33 19.27 19.28 177.8K
14:40 19.28 19.30 19.26 19.29 144.3K
14:45 19.29 19.31 19.29 19.31 240.2K
14:50 19.31 19.33 19.30 19.33 270.2K
14:55 19.31 19.33 19.31 19.33 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available