Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.42 19.23 19.28 499.2K
09:35 19.35 19.36 19.30 19.30 206.1K
09:40 19.31 19.31 19.27 19.30 169.6K
09:45 19.30 19.35 19.29 19.29 109.9K
09:50 19.29 19.32 19.28 19.30 123.5K
09:55 19.30 19.32 19.25 19.26 98.9K
10:00 19.25 19.28 19.24 19.28 147.5K
10:05 19.29 19.30 19.25 19.25 87.1K
10:10 19.24 19.26 19.24 19.25 74.3K
10:15 19.25 19.27 19.24 19.25 61.4K
10:20 19.24 19.26 19.23 19.25 65.5K
10:25 19.25 19.30 19.24 19.30 113.2K
10:30 19.29 19.30 19.28 19.30 43.1K
10:35 19.28 19.30 19.28 19.28 22.3K
10:40 19.28 19.28 19.24 19.26 52.1K
10:45 19.26 19.27 19.25 19.27 79.8K
10:50 19.27 19.29 19.26 19.28 49.2K
10:55 19.28 19.33 19.28 19.32 73.7K
11:00 19.32 19.33 19.32 19.32 37.4K
11:05 19.32 19.35 19.32 19.34 83.7K
11:10 19.35 19.40 19.35 19.38 214.8K
11:15 19.39 19.39 19.34 19.34 93.7K
11:20 19.34 19.36 19.34 19.35 74.0K
11:25 19.35 19.38 19.35 19.35 40.9K
13:00 19.37 19.38 19.35 19.35 43.3K
13:05 19.35 19.37 19.35 19.37 52.8K
13:10 19.37 19.38 19.36 19.37 57.3K
13:15 19.36 19.37 19.35 19.36 38.9K
13:20 19.36 19.36 19.34 19.34 32.0K
13:25 19.34 19.35 19.33 19.33 30.7K
13:30 19.33 19.34 19.33 19.34 33.1K
13:35 19.34 19.37 19.33 19.37 119.2K
13:40 19.37 19.38 19.36 19.37 48.2K
13:45 19.37 19.37 19.36 19.37 38.6K
13:50 19.37 19.37 19.32 19.32 103.0K
13:55 19.32 19.35 19.31 19.34 85.3K
14:00 19.34 19.35 19.33 19.33 51.0K
14:05 19.33 19.35 19.33 19.35 64.0K
14:10 19.34 19.35 19.34 19.35 41.2K
14:15 19.34 19.35 19.34 19.34 23.2K
14:20 19.35 19.35 19.34 19.35 48.8K
14:25 19.35 19.35 19.34 19.35 39.8K
14:30 19.35 19.37 19.35 19.36 109.6K
14:35 19.36 19.37 19.35 19.36 74.6K
14:40 19.36 19.37 19.36 19.36 87.5K
14:45 19.36 19.37 19.36 19.37 128.6K
14:50 19.36 19.37 19.36 19.37 171.5K
14:55 19.37 19.38 19.36 19.38 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available