Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 19.26 19.26 233.7K
09:35 19.27 19.35 19.26 19.34 95.9K
09:40 19.32 19.34 19.30 19.33 70.2K
09:45 19.32 19.35 19.31 19.34 93.2K
09:50 19.33 19.38 19.32 19.33 91.9K
09:55 19.34 19.40 19.32 19.36 107.2K
10:00 19.37 19.40 19.35 19.39 90.6K
10:05 19.39 19.40 19.38 19.40 47.4K
10:10 19.39 19.43 19.39 19.43 66.0K
10:15 19.43 19.46 19.40 19.41 101.9K
10:20 19.40 19.42 19.39 19.40 68.9K
10:25 19.40 19.40 19.37 19.37 49.3K
10:30 19.38 19.40 19.36 19.40 61.3K
10:35 19.40 19.40 19.38 19.39 28.3K
10:40 19.39 19.41 19.37 19.39 47.5K
10:45 19.39 19.40 19.38 19.40 34.3K
10:50 19.39 19.40 19.38 19.38 46.0K
10:55 19.39 19.41 19.39 19.40 39.3K
11:00 19.41 19.43 19.38 19.42 95.1K
11:05 19.41 19.41 19.38 19.39 62.4K
11:10 19.38 19.43 19.37 19.43 124.9K
11:15 19.43 19.43 19.41 19.43 44.9K
11:20 19.43 19.44 19.42 19.43 48.9K
11:25 19.44 19.49 19.43 19.49 151.2K
13:00 19.49 19.50 19.45 19.47 165.8K
13:05 19.46 19.49 19.45 19.48 68.9K
13:10 19.47 19.55 19.47 19.53 182.8K
13:15 19.53 19.54 19.50 19.53 68.8K
13:20 19.53 19.54 19.48 19.49 92.5K
13:25 19.48 19.49 19.47 19.47 37.5K
13:30 19.49 19.49 19.45 19.49 70.7K
13:35 19.49 19.49 19.48 19.48 44.2K
13:40 19.44 19.50 19.44 19.48 75.2K
13:45 19.49 19.53 19.49 19.50 112.2K
13:50 19.50 19.50 19.47 19.48 29.4K
13:55 19.47 19.49 19.47 19.49 57.6K
14:00 19.49 19.60 19.49 19.58 209.9K
14:05 19.57 19.62 19.56 19.59 196.1K
14:10 19.59 19.64 19.57 19.64 204.2K
14:15 19.65 19.70 19.61 19.62 297.3K
14:20 19.62 19.65 19.61 19.64 60.7K
14:25 19.64 19.64 19.60 19.61 100.9K
14:30 19.61 19.61 19.58 19.59 79.4K
14:35 19.59 19.61 19.59 19.61 41.8K
14:40 19.60 19.61 19.59 19.59 61.9K
14:45 19.59 19.65 19.58 19.65 198.1K
14:50 19.65 19.70 19.63 19.68 449.4K
14:55 19.68 19.70 19.68 19.69 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available