Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.84 19.56 19.64 285.9K
09:35 19.64 19.68 19.61 19.65 116.4K
09:40 19.66 19.79 19.65 19.75 189.3K
09:45 19.75 19.75 19.70 19.73 62.8K
09:50 19.70 19.73 19.64 19.73 140.9K
09:55 19.72 19.73 19.68 19.70 95.9K
10:00 19.69 19.71 19.65 19.65 129.4K
10:05 19.65 19.67 19.61 19.64 168.8K
10:10 19.63 19.63 19.61 19.61 139.2K
10:15 19.61 19.61 19.51 19.54 340.8K
10:20 19.53 19.59 19.53 19.58 130.4K
10:25 19.58 19.59 19.48 19.50 149.1K
10:30 19.50 19.58 19.48 19.56 125.8K
10:35 19.56 19.58 19.54 19.54 95.1K
10:40 19.54 19.55 19.50 19.51 84.7K
10:45 19.51 19.53 19.49 19.52 46.2K
10:50 19.51 19.52 19.45 19.47 84.0K
10:55 19.47 19.48 19.42 19.46 211.3K
11:00 19.46 19.49 19.45 19.48 50.5K
11:05 19.47 19.47 19.45 19.45 21.5K
11:10 19.45 19.49 19.45 19.47 27.5K
11:15 19.46 19.51 19.46 19.51 46.2K
11:20 19.51 19.53 19.51 19.51 29.4K
11:25 19.51 19.52 19.48 19.51 40.2K
13:00 19.50 19.60 19.50 19.56 132.4K
13:05 19.56 19.60 19.56 19.58 63.8K
13:10 19.57 19.57 19.52 19.54 52.6K
13:15 19.54 19.56 19.53 19.54 46.8K
13:20 19.54 19.56 19.51 19.53 38.1K
13:25 19.52 19.53 19.49 19.52 50.8K
13:30 19.51 19.53 19.48 19.51 100.7K
13:35 19.50 19.53 19.49 19.53 74.7K
13:40 19.51 19.52 19.50 19.52 41.9K
13:45 19.51 19.51 19.46 19.50 57.9K
13:50 19.50 19.50 19.45 19.49 131.1K
13:55 19.48 19.48 19.46 19.47 51.2K
14:00 19.47 19.48 19.45 19.48 69.5K
14:05 19.48 19.49 19.47 19.48 40.3K
14:10 19.48 19.49 19.47 19.47 18.8K
14:15 19.47 19.47 19.43 19.47 34.6K
14:20 19.47 19.47 19.43 19.45 52.6K
14:25 19.45 19.47 19.44 19.46 38.5K
14:30 19.45 19.50 19.45 19.50 53.4K
14:35 19.50 19.50 19.45 19.45 33.0K
14:40 19.45 19.46 19.44 19.45 58.6K
14:45 19.45 19.47 19.45 19.46 44.8K
14:50 19.47 19.51 19.46 19.49 146.8K
14:55 19.49 19.50 19.48 19.49 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available