Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.55 19.38 19.41 175.0K
09:35 19.41 19.50 19.40 19.44 107.1K
09:40 19.44 19.45 19.38 19.38 94.5K
09:45 19.38 19.40 19.29 19.38 117.2K
09:50 19.37 19.39 19.31 19.33 112.9K
09:55 19.33 19.37 19.31 19.33 57.7K
10:00 19.33 19.35 19.30 19.30 61.8K
10:05 19.31 19.31 19.25 19.25 200.7K
10:10 19.26 19.30 19.25 19.28 73.2K
10:15 19.30 19.34 19.28 19.32 46.1K
10:20 19.32 19.35 19.30 19.30 48.0K
10:25 19.29 19.33 19.29 19.32 50.7K
10:30 19.33 19.33 19.30 19.32 34.7K
10:35 19.31 19.36 19.31 19.35 42.9K
10:40 19.36 19.36 19.34 19.34 26.4K
10:45 19.34 19.38 19.34 19.36 38.2K
10:50 19.35 19.38 19.33 19.35 32.2K
10:55 19.35 19.35 19.33 19.35 12.4K
11:00 19.35 19.35 19.32 19.32 34.6K
11:05 19.32 19.33 19.32 19.33 50.8K
11:10 19.32 19.42 19.32 19.41 61.2K
11:15 19.47 19.47 19.38 19.39 32.7K
11:20 19.38 19.43 19.38 19.40 16.8K
11:25 19.41 19.43 19.40 19.43 18.4K
13:00 19.42 19.42 19.34 19.39 68.1K
13:05 19.38 19.45 19.38 19.43 29.5K
13:10 19.42 19.45 19.41 19.44 24.4K
13:15 19.44 19.47 19.43 19.47 33.5K
13:20 19.48 19.53 19.48 19.50 35.6K
13:25 19.52 19.52 19.45 19.46 65.1K
13:30 19.46 19.52 19.46 19.52 39.6K
13:35 19.51 19.52 19.48 19.50 29.6K
13:40 19.49 19.51 19.48 19.48 32.7K
13:45 19.48 19.54 19.48 19.54 79.2K
13:50 19.54 19.55 19.50 19.50 57.5K
13:55 19.50 19.52 19.49 19.50 28.9K
14:00 19.50 19.53 19.50 19.52 51.8K
14:05 19.52 19.54 19.52 19.53 27.2K
14:10 19.53 19.53 19.52 19.53 40.0K
14:15 19.52 19.53 19.50 19.51 55.8K
14:20 19.51 19.56 19.51 19.56 62.2K
14:25 19.56 19.57 19.54 19.55 74.7K
14:30 19.55 19.56 19.52 19.52 42.4K
14:35 19.52 19.53 19.50 19.53 57.9K
14:40 19.53 19.53 19.51 19.51 40.8K
14:45 19.51 19.53 19.51 19.53 78.8K
14:50 19.52 19.53 19.50 19.52 102.5K
14:55 19.52 19.52 19.50 19.52 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available