Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.68 19.50 19.64 211.8K
09:35 19.65 19.67 19.58 19.61 66.5K
09:40 19.61 19.63 19.57 19.58 72.5K
09:45 19.58 19.61 19.55 19.55 188.9K
09:50 19.55 19.58 19.55 19.57 40.2K
09:55 19.57 19.58 19.50 19.50 46.9K
10:00 19.50 19.52 19.46 19.49 65.9K
10:05 19.49 19.61 19.49 19.59 108.4K
10:10 19.58 19.75 19.57 19.66 224.0K
10:15 19.67 19.67 19.59 19.61 29.7K
10:20 19.61 19.66 19.60 19.63 48.7K
10:25 19.62 19.62 19.60 19.61 35.5K
10:30 19.61 19.62 19.58 19.58 27.2K
10:35 19.59 19.60 19.58 19.59 18.1K
10:40 19.59 19.59 19.53 19.56 58.8K
10:45 19.55 19.57 19.54 19.55 25.4K
10:50 19.55 19.59 19.52 19.52 37.0K
10:55 19.53 19.53 19.49 19.50 52.9K
11:00 19.51 19.51 19.50 19.51 18.0K
11:05 19.52 19.53 19.50 19.52 26.9K
11:10 19.52 19.54 19.49 19.53 62.4K
11:15 19.53 19.55 19.52 19.55 17.4K
11:20 19.54 19.56 19.53 19.55 16.5K
11:25 19.55 19.59 19.55 19.59 25.4K
13:00 19.57 19.64 19.57 19.63 61.2K
13:05 19.63 19.66 19.61 19.66 34.9K
13:10 19.66 19.66 19.63 19.63 82.4K
13:15 19.63 19.65 19.62 19.63 36.6K
13:20 19.63 19.63 19.60 19.60 20.9K
13:25 19.60 19.63 19.59 19.61 16.9K
13:30 19.61 19.62 19.59 19.60 45.5K
13:35 19.59 19.60 19.58 19.58 13.5K
13:40 19.57 19.59 19.57 19.57 15.3K
13:45 19.56 19.58 19.55 19.57 34.3K
13:50 19.58 19.59 19.57 19.58 12.5K
13:55 19.59 19.59 19.56 19.58 70.9K
14:00 19.59 19.61 19.58 19.60 50.4K
14:05 19.61 19.64 19.60 19.63 25.7K
14:10 19.63 19.66 19.62 19.64 56.3K
14:15 19.64 19.65 19.62 19.62 16.8K
14:20 19.62 19.62 19.59 19.61 25.5K
14:25 19.61 19.62 19.58 19.59 32.7K
14:30 19.59 19.61 19.58 19.59 67.8K
14:35 19.59 19.59 19.57 19.59 17.7K
14:40 19.58 19.59 19.57 19.58 29.5K
14:45 19.58 19.59 19.56 19.57 48.5K
14:50 19.57 19.58 19.56 19.57 82.4K
14:55 19.57 19.58 19.56 19.57 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available