Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.61 19.38 19.38 230.5K
09:35 19.38 19.43 19.31 19.34 190.2K
09:40 19.34 19.42 19.32 19.42 104.2K
09:45 19.43 19.43 19.35 19.38 94.8K
09:50 19.37 19.44 19.34 19.43 101.4K
09:55 19.44 19.44 19.34 19.34 58.5K
10:00 19.34 19.34 19.26 19.28 231.1K
10:05 19.27 19.34 19.27 19.34 88.0K
10:10 19.35 19.35 19.33 19.35 58.6K
10:15 19.36 19.40 19.36 19.36 26.3K
10:20 19.36 19.40 19.36 19.39 34.3K
10:25 19.40 19.40 19.36 19.38 43.6K
10:30 19.39 19.39 19.33 19.33 67.3K
10:35 19.33 19.35 19.31 19.32 70.6K
10:40 19.31 19.34 19.31 19.33 40.6K
10:45 19.33 19.33 19.28 19.30 64.2K
10:50 19.30 19.32 19.29 19.30 58.0K
10:55 19.29 19.30 19.29 19.30 52.1K
11:00 19.31 19.34 19.30 19.34 7.5K
11:05 19.33 19.34 19.30 19.30 17.1K
11:10 19.30 19.33 19.30 19.30 38.2K
11:15 19.31 19.34 19.30 19.34 31.2K
11:20 19.34 19.36 19.32 19.33 24.6K
11:25 19.34 19.34 19.31 19.34 7.5K
13:00 19.34 19.41 19.31 19.37 53.1K
13:05 19.36 19.36 19.30 19.30 28.6K
13:10 19.30 19.30 19.23 19.25 113.0K
13:15 19.25 19.25 19.19 19.19 132.9K
13:20 19.19 19.20 19.13 19.14 67.5K
13:25 19.13 19.16 19.11 19.16 104.0K
13:30 19.18 19.24 19.18 19.23 67.6K
13:35 19.24 19.28 19.23 19.27 50.7K
13:40 19.27 19.28 19.22 19.25 41.1K
13:45 19.26 19.29 19.25 19.29 13.8K
13:50 19.27 19.29 19.25 19.28 37.2K
13:55 19.28 19.30 19.23 19.24 19.4K
14:00 19.26 19.30 19.26 19.30 20.1K
14:05 19.29 19.30 19.28 19.28 17.9K
14:10 19.28 19.30 19.26 19.29 25.7K
14:15 19.28 19.30 19.25 19.26 16.3K
14:20 19.24 19.24 19.20 19.23 51.0K
14:25 19.24 19.27 19.23 19.24 11.6K
14:30 19.24 19.24 19.20 19.20 32.2K
14:35 19.19 19.20 19.17 19.18 38.7K
14:40 19.18 19.19 19.14 19.15 68.2K
14:45 19.14 19.16 19.12 19.16 92.2K
14:50 19.14 19.15 19.09 19.09 135.3K
14:55 19.09 19.10 19.07 19.07 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available