Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.50 19.12 19.21 363.6K
09:35 19.25 19.34 19.24 19.29 89.7K
09:40 19.29 19.32 19.24 19.27 89.6K
09:45 19.27 19.32 19.26 19.31 144.7K
09:50 19.28 19.29 19.25 19.29 54.6K
09:55 19.28 19.31 19.28 19.30 33.8K
10:00 19.29 19.30 19.24 19.26 30.6K
10:05 19.25 19.29 19.24 19.29 62.5K
10:10 19.29 19.30 19.28 19.28 46.7K
10:15 19.28 19.28 19.25 19.25 34.7K
10:20 19.25 19.28 19.23 19.28 22.8K
10:25 19.28 19.34 19.27 19.34 90.8K
10:30 19.34 19.38 19.33 19.37 24.5K
10:35 19.36 19.36 19.34 19.36 52.1K
10:40 19.35 19.36 19.32 19.32 23.1K
10:45 19.32 19.34 19.31 19.32 18.5K
10:50 19.32 19.32 19.29 19.29 14.1K
10:55 19.29 19.30 19.28 19.28 25.7K
11:00 19.29 19.31 19.28 19.29 19.0K
11:05 19.30 19.30 19.27 19.27 33.8K
11:10 19.26 19.27 19.26 19.27 8.4K
11:15 19.27 19.30 19.27 19.29 11.1K
11:20 19.29 19.30 19.29 19.29 12.8K
11:25 19.29 19.30 19.27 19.29 20.7K
13:00 19.30 19.33 19.30 19.33 29.2K
13:05 19.33 19.38 19.32 19.37 46.0K
13:10 19.37 19.37 19.34 19.36 32.7K
13:15 19.36 19.37 19.34 19.36 35.8K
13:20 19.36 19.36 19.32 19.32 64.6K
13:25 19.33 19.36 19.33 19.36 7.5K
13:30 19.36 19.36 19.33 19.34 27.5K
13:35 19.34 19.34 19.31 19.32 37.2K
13:40 19.31 19.34 19.30 19.34 117.2K
13:45 19.33 19.34 19.31 19.33 21.3K
13:50 19.31 19.35 19.30 19.33 62.5K
13:55 19.33 19.33 19.31 19.33 15.7K
14:00 19.33 19.34 19.31 19.31 21.7K
14:05 19.32 19.36 19.31 19.31 23.5K
14:10 19.34 19.34 19.32 19.33 11.4K
14:15 19.33 19.36 19.33 19.34 57.1K
14:20 19.34 19.37 19.34 19.37 47.0K
14:25 19.37 19.38 19.34 19.34 78.1K
14:30 19.34 19.36 19.31 19.34 58.1K
14:35 19.34 19.36 19.34 19.34 46.5K
14:40 19.34 19.36 19.34 19.35 28.3K
14:45 19.35 19.35 19.33 19.33 56.1K
14:50 19.34 19.36 19.33 19.34 66.1K
14:55 19.34 19.36 19.34 19.36 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available