Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.70 19.41 19.43 285.6K
09:35 19.43 19.50 19.42 19.47 126.5K
09:40 19.47 19.51 19.42 19.50 91.0K
09:45 19.46 19.53 19.46 19.52 69.6K
09:50 19.50 19.50 19.45 19.46 45.8K
09:55 19.46 19.49 19.44 19.46 48.7K
10:00 19.46 19.49 19.44 19.48 57.9K
10:05 19.45 19.50 19.45 19.47 43.5K
10:10 19.47 19.49 19.44 19.44 40.2K
10:15 19.43 19.43 19.38 19.40 120.7K
10:20 19.40 19.47 19.40 19.47 119.6K
10:25 19.47 19.52 19.47 19.51 49.4K
10:30 19.50 19.54 19.49 19.51 43.7K
10:35 19.52 19.55 19.51 19.51 56.7K
10:40 19.52 19.58 19.51 19.56 140.1K
10:45 19.54 19.56 19.52 19.53 56.7K
10:50 19.54 19.55 19.50 19.50 55.9K
10:55 19.50 19.56 19.50 19.52 63.8K
11:00 19.54 19.56 19.49 19.54 59.7K
11:05 19.53 19.54 19.51 19.52 39.6K
11:10 19.52 19.55 19.51 19.54 26.3K
11:15 19.53 19.56 19.53 19.56 54.7K
11:20 19.54 19.56 19.51 19.56 63.7K
11:25 19.56 19.57 19.54 19.55 22.9K
13:00 19.54 19.58 19.54 19.58 79.5K
13:05 19.58 19.59 19.56 19.57 33.7K
13:10 19.58 19.59 19.56 19.57 61.4K
13:15 19.57 19.59 19.55 19.57 57.3K
13:20 19.56 19.56 19.54 19.56 41.2K
13:25 19.56 19.56 19.53 19.53 40.8K
13:30 19.53 19.54 19.48 19.49 84.5K
13:35 19.49 19.53 19.49 19.52 32.4K
13:40 19.52 19.54 19.51 19.53 37.8K
13:45 19.54 19.56 19.52 19.56 133.9K
13:50 19.56 19.74 19.56 19.63 670.3K
13:55 19.64 19.65 19.61 19.64 118.6K
14:00 19.64 19.69 19.62 19.67 94.5K
14:05 19.68 19.70 19.65 19.66 113.3K
14:10 19.67 19.67 19.58 19.60 86.1K
14:15 19.60 19.60 19.53 19.54 81.6K
14:20 19.53 19.61 19.53 19.60 67.1K
14:25 19.61 19.61 19.58 19.59 45.0K
14:30 19.58 19.59 19.55 19.58 69.2K
14:35 19.57 19.59 19.56 19.58 55.4K
14:40 19.58 19.59 19.57 19.57 75.0K
14:45 19.59 19.59 19.56 19.58 65.9K
14:50 19.56 19.60 19.56 19.60 90.9K
14:55 19.59 19.61 19.58 19.61 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available