Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.45 20.16 20.23 1,045.2K
09:35 20.18 20.34 20.10 20.30 334.0K
09:40 20.30 20.78 20.27 20.62 799.5K
09:45 20.66 20.66 20.42 20.43 246.0K
09:50 20.43 20.47 20.37 20.37 203.6K
09:55 20.39 20.40 20.28 20.38 211.2K
10:00 20.39 20.45 20.34 20.45 107.2K
10:05 20.46 20.55 20.45 20.45 243.5K
10:10 20.45 20.51 20.41 20.51 104.6K
10:15 20.48 20.52 20.48 20.51 137.7K
10:20 20.50 20.52 20.45 20.50 82.4K
10:25 20.48 20.48 20.28 20.29 531.9K
10:30 20.27 20.52 20.26 20.52 183.0K
10:35 20.50 20.52 20.39 20.42 107.9K
10:40 20.43 20.43 20.34 20.34 58.1K
10:45 20.34 20.38 20.33 20.36 66.4K
10:50 20.36 20.37 20.29 20.31 207.4K
10:55 20.31 20.35 20.31 20.32 88.1K
11:00 20.29 20.34 20.27 20.34 132.9K
11:05 20.34 20.35 20.30 20.31 76.2K
11:10 20.31 20.36 20.30 20.33 90.4K
11:15 20.33 20.33 20.28 20.31 123.7K
11:20 20.31 20.32 20.28 20.29 65.9K
11:25 20.28 20.30 20.20 20.30 159.8K
13:00 20.30 20.44 20.30 20.44 140.3K
13:05 20.44 20.44 20.40 20.42 50.7K
13:10 20.42 20.51 20.41 20.50 188.6K
13:15 20.48 20.51 20.43 20.46 75.2K
13:20 20.46 20.46 20.41 20.44 67.2K
13:25 20.45 20.45 20.39 20.45 44.4K
13:30 20.46 20.48 20.44 20.46 66.4K
13:35 20.46 20.65 20.46 20.60 236.4K
13:40 20.60 20.97 20.60 20.90 774.4K
13:45 20.90 20.90 20.76 20.78 206.3K
13:50 20.78 20.79 20.73 20.77 126.7K
13:55 20.78 20.78 20.65 20.68 176.5K
14:00 20.68 20.70 20.66 20.66 101.1K
14:05 20.64 20.65 20.61 20.62 69.4K
14:10 20.62 20.66 20.62 20.65 116.9K
14:15 20.65 20.66 20.59 20.63 123.3K
14:20 20.63 20.63 20.59 20.59 172.8K
14:25 20.60 20.62 20.58 20.62 106.5K
14:30 20.61 20.62 20.60 20.62 71.0K
14:35 20.62 20.63 20.61 20.63 98.2K
14:40 20.64 20.64 20.60 20.62 143.4K
14:45 20.62 20.70 20.61 20.68 208.8K
14:50 20.67 20.68 20.65 20.68 266.1K
14:55 20.68 20.79 20.68 20.75 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available