Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 21.16 20.38 20.94 865.2K
09:35 20.95 21.06 20.78 21.05 632.6K
09:40 21.06 22.05 21.05 21.60 2,083.6K
09:45 21.60 21.64 21.41 21.61 780.1K
09:50 21.58 21.62 21.30 21.31 355.0K
09:55 21.30 21.30 21.21 21.23 214.6K
10:00 21.22 21.24 21.10 21.11 200.5K
10:05 21.14 21.20 21.12 21.15 135.8K
10:10 21.14 21.15 21.05 21.05 140.2K
10:15 21.03 21.11 21.02 21.11 151.5K
10:20 21.11 21.11 20.99 21.01 124.1K
10:25 21.02 21.08 20.96 21.04 125.6K
10:30 21.04 21.08 20.96 20.96 113.9K
10:35 20.95 20.97 20.91 20.96 107.2K
10:40 20.96 20.99 20.91 20.95 91.2K
10:45 20.96 21.00 20.93 20.94 74.5K
10:50 20.94 20.95 20.88 20.88 113.3K
10:55 20.88 20.88 20.80 20.82 140.6K
11:00 20.81 20.88 20.81 20.83 90.6K
11:05 20.84 20.87 20.83 20.87 61.6K
11:10 20.87 20.87 20.84 20.86 56.4K
11:15 20.86 20.86 20.82 20.82 67.7K
11:20 20.82 20.85 20.81 20.84 85.8K
11:25 20.83 20.86 20.81 20.83 79.5K
13:00 20.86 20.86 20.64 20.70 178.7K
13:05 20.70 20.70 20.63 20.68 172.6K
13:10 20.69 20.69 20.59 20.64 200.9K
13:15 20.65 20.75 20.62 20.65 100.5K
13:20 20.64 20.70 20.62 20.66 112.5K
13:25 20.66 20.68 20.65 20.67 54.4K
13:30 20.67 20.67 20.62 20.62 110.6K
13:35 20.62 20.74 20.62 20.72 132.9K
13:40 20.73 20.82 20.72 20.81 137.7K
13:45 20.81 20.81 20.69 20.71 91.0K
13:50 20.71 20.73 20.69 20.69 74.1K
13:55 20.69 20.70 20.69 20.69 59.6K
14:00 20.69 20.75 20.69 20.73 53.3K
14:05 20.73 20.75 20.72 20.74 42.1K
14:10 20.74 20.75 20.72 20.73 35.4K
14:15 20.73 20.73 20.70 20.71 33.1K
14:20 20.70 20.73 20.70 20.73 34.0K
14:25 20.72 20.77 20.72 20.76 55.5K
14:30 20.75 20.77 20.72 20.75 83.7K
14:35 20.75 20.76 20.74 20.75 101.2K
14:40 20.75 20.76 20.71 20.73 158.5K
14:45 20.73 20.74 20.72 20.74 163.8K
14:50 20.74 20.77 20.73 20.76 199.0K
14:55 20.76 20.78 20.75 20.78 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available