Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.81 20.41 20.68 563.2K
09:35 20.67 20.84 20.61 20.66 226.8K
09:40 20.65 20.70 20.62 20.65 112.2K
09:45 20.65 20.74 20.62 20.70 163.4K
09:50 20.69 20.72 20.62 20.70 96.5K
09:55 20.70 20.72 20.63 20.69 109.0K
10:00 20.72 20.73 20.67 20.70 88.0K
10:05 20.68 20.73 20.68 20.71 60.1K
10:10 20.72 20.72 20.65 20.68 103.3K
10:15 20.68 20.69 20.62 20.64 134.2K
10:20 20.64 20.68 20.64 20.67 66.6K
10:25 20.67 20.75 20.67 20.75 56.8K
10:30 20.75 20.80 20.74 20.78 107.9K
10:35 20.77 20.78 20.75 20.75 68.8K
10:40 20.75 20.82 20.75 20.80 118.6K
10:45 20.79 20.80 20.73 20.75 68.9K
10:50 20.73 20.74 20.68 20.69 70.5K
10:55 20.68 20.70 20.61 20.63 92.8K
11:00 20.63 20.69 20.63 20.66 36.6K
11:05 20.66 20.72 20.65 20.72 96.3K
11:10 20.73 20.79 20.73 20.79 65.2K
11:15 20.78 20.80 20.77 20.80 99.7K
11:20 20.80 20.80 20.77 20.79 55.1K
11:25 20.79 20.89 20.79 20.86 225.1K
13:00 20.86 20.98 20.74 20.91 107.5K
13:05 20.97 20.98 20.75 20.76 75.1K
13:10 20.79 20.79 20.73 20.73 26.4K
13:15 20.73 21.00 20.73 20.89 194.0K
13:20 20.95 21.10 20.89 20.99 396.7K
13:25 20.98 20.99 20.91 20.92 73.3K
13:30 20.92 20.95 20.86 20.86 80.0K
13:35 20.86 20.87 20.85 20.86 27.2K
13:40 20.86 20.87 20.82 20.84 34.5K
13:45 20.84 20.86 20.81 20.82 56.5K
13:50 20.82 20.85 20.82 20.85 30.0K
13:55 20.85 20.86 20.82 20.85 18.1K
14:00 20.85 20.86 20.82 20.86 58.1K
14:05 20.86 20.87 20.79 20.79 116.5K
14:10 20.79 20.84 20.79 20.81 16.7K
14:15 20.82 20.82 20.80 20.80 17.7K
14:20 20.80 20.80 20.72 20.72 86.7K
14:25 20.72 20.74 20.70 20.73 85.3K
14:30 20.73 20.76 20.72 20.72 36.1K
14:35 20.72 20.73 20.63 20.65 154.0K
14:40 20.65 20.65 20.61 20.61 103.8K
14:45 20.62 20.63 20.56 20.56 190.9K
14:50 20.56 20.62 20.55 20.56 183.1K
14:55 20.55 20.62 20.55 20.60 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available