Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.87 20.62 20.73 290.3K
09:35 20.70 20.74 20.63 20.69 182.0K
09:40 20.69 20.69 20.61 20.67 81.4K
09:45 20.67 20.73 20.66 20.68 75.0K
09:50 20.68 20.73 20.55 20.57 184.8K
09:55 20.55 20.61 20.55 20.57 119.2K
10:00 20.58 20.69 20.57 20.65 93.9K
10:05 20.65 20.79 20.60 20.74 112.6K
10:10 20.74 20.74 20.66 20.71 67.9K
10:15 20.67 20.67 20.56 20.58 177.2K
10:20 20.58 20.59 20.51 20.54 87.4K
10:25 20.54 20.56 20.50 20.51 94.7K
10:30 20.50 20.52 20.43 20.45 100.6K
10:35 20.45 20.48 20.39 20.39 200.5K
10:40 20.39 20.45 20.39 20.44 93.8K
10:45 20.44 20.49 20.41 20.46 79.6K
10:50 20.45 20.50 20.45 20.50 25.6K
10:55 20.50 20.50 20.45 20.48 48.5K
11:00 20.48 20.50 20.46 20.49 44.0K
11:05 20.49 20.50 20.46 20.47 32.8K
11:10 20.47 20.48 20.44 20.44 44.2K
11:15 20.45 20.47 20.41 20.46 59.0K
11:20 20.47 20.47 20.40 20.42 49.0K
11:25 20.42 20.46 20.42 20.44 40.7K
13:00 20.45 20.48 20.43 20.47 74.5K
13:05 20.46 20.48 20.44 20.48 64.3K
13:10 20.47 20.49 20.46 20.49 40.2K
13:15 20.49 20.52 20.45 20.45 33.6K
13:20 20.48 20.49 20.45 20.47 24.1K
13:25 20.47 20.47 20.43 20.44 35.4K
13:30 20.43 20.43 20.37 20.40 158.0K
13:35 20.40 20.41 20.38 20.38 34.0K
13:40 20.37 20.40 20.37 20.39 135.3K
13:45 20.39 20.40 20.31 20.35 237.5K
13:50 20.37 20.38 20.32 20.35 48.3K
13:55 20.35 20.35 20.25 20.25 154.8K
14:00 20.26 20.39 20.26 20.37 88.0K
14:05 20.36 20.36 20.32 20.32 56.8K
14:10 20.31 20.32 20.29 20.29 65.1K
14:15 20.29 20.29 20.23 20.24 98.7K
14:20 20.23 20.23 20.15 20.19 143.2K
14:25 20.18 20.20 20.12 20.12 150.9K
14:30 20.12 20.19 20.04 20.19 172.5K
14:35 20.20 20.23 20.10 20.10 124.5K
14:40 20.10 20.10 20.00 20.03 191.9K
14:45 20.03 20.03 19.95 20.00 218.1K
14:50 20.01 20.01 19.87 19.87 176.7K
14:55 19.87 19.91 19.86 19.89 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available