Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.99 19.80 19.80 164.3K
09:35 19.80 19.83 19.70 19.83 164.5K
09:40 19.84 19.84 19.65 19.75 146.8K
09:45 19.75 19.79 19.72 19.77 92.9K
09:50 19.77 19.79 19.72 19.72 48.4K
09:55 19.70 19.93 19.70 19.86 80.4K
10:00 19.86 19.90 19.82 19.89 58.2K
10:05 19.88 19.89 19.82 19.84 25.6K
10:10 19.82 19.82 19.70 19.75 56.0K
10:15 19.76 19.78 19.69 19.77 54.4K
10:20 19.78 19.90 19.78 19.86 50.2K
10:25 19.89 19.92 19.83 19.85 53.9K
10:30 19.87 20.02 19.87 19.99 119.8K
10:35 19.99 20.05 19.99 20.05 103.7K
10:40 20.05 20.05 19.97 20.02 75.7K
10:45 20.03 20.07 19.99 20.02 61.9K
10:50 20.01 20.08 19.93 20.08 176.9K
10:55 20.05 20.05 19.96 19.99 79.1K
11:00 19.99 20.04 19.94 20.01 119.6K
11:05 20.01 20.02 19.98 19.99 41.7K
11:10 19.99 19.99 19.89 19.89 48.9K
11:15 19.91 19.91 19.86 19.89 35.5K
11:20 19.90 19.90 19.85 19.87 43.2K
11:25 19.87 19.89 19.85 19.89 13.0K
13:00 19.81 19.92 19.81 19.87 32.3K
13:05 19.88 19.90 19.85 19.86 13.5K
13:10 19.85 19.85 19.81 19.82 31.5K
13:15 19.82 19.83 19.80 19.80 44.6K
13:20 19.81 19.81 19.79 19.79 12.7K
13:25 19.80 19.84 19.79 19.84 23.9K
13:30 19.84 19.87 19.80 19.87 26.7K
13:35 19.85 19.85 19.80 19.82 16.6K
13:40 19.82 19.82 19.75 19.76 35.4K
13:45 19.76 19.78 19.74 19.76 54.1K
13:50 19.78 19.81 19.78 19.80 13.9K
13:55 19.80 19.86 19.80 19.85 20.6K
14:00 19.86 19.86 19.82 19.84 13.0K
14:05 19.83 19.85 19.80 19.81 27.0K
14:10 19.81 19.82 19.77 19.81 29.9K
14:15 19.80 19.82 19.79 19.81 34.9K
14:20 19.81 19.81 19.77 19.78 21.1K
14:25 19.78 19.81 19.78 19.81 19.1K
14:30 19.83 20.02 19.82 19.96 113.9K
14:35 19.96 19.96 19.83 19.84 100.5K
14:40 19.87 19.90 19.86 19.90 43.1K
14:45 19.91 19.93 19.85 19.86 68.0K
14:50 19.85 19.86 19.81 19.83 62.9K
14:55 19.83 19.87 19.80 19.80 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available