20.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.40 | 19.93 | 20.27 | 471.2K |
| 09:35 | 20.23 | 20.35 | 20.11 | 20.28 | 300.5K |
| 09:40 | 20.30 | 20.30 | 20.08 | 20.10 | 146.5K |
| 09:45 | 20.10 | 20.12 | 20.06 | 20.07 | 118.6K |
| 09:50 | 20.05 | 20.15 | 20.01 | 20.14 | 104.6K |
| 09:55 | 20.11 | 20.19 | 20.10 | 20.14 | 69.0K |
| 10:00 | 20.13 | 20.15 | 20.09 | 20.12 | 93.0K |
| 10:05 | 20.09 | 20.10 | 20.02 | 20.05 | 58.3K |
| 10:10 | 20.06 | 20.06 | 19.92 | 19.93 | 108.7K |
| 10:15 | 19.93 | 20.01 | 19.93 | 20.00 | 65.9K |
| 10:20 | 19.99 | 20.00 | 19.93 | 19.94 | 56.9K |
| 10:25 | 19.93 | 19.99 | 19.89 | 19.99 | 64.1K |
| 10:30 | 19.99 | 20.04 | 19.97 | 19.97 | 58.7K |
| 10:35 | 19.97 | 20.02 | 19.97 | 20.02 | 57.1K |
| 10:40 | 20.02 | 20.05 | 20.00 | 20.02 | 84.0K |
| 10:45 | 20.03 | 20.07 | 20.03 | 20.06 | 35.3K |
| 10:50 | 20.07 | 20.09 | 20.05 | 20.08 | 31.5K |
| 10:55 | 20.09 | 20.12 | 20.07 | 20.12 | 28.0K |
| 11:00 | 20.11 | 20.14 | 20.07 | 20.14 | 34.9K |
| 11:05 | 20.13 | 20.17 | 20.09 | 20.11 | 40.0K |
| 11:10 | 20.11 | 20.14 | 20.11 | 20.13 | 22.6K |
| 11:15 | 20.10 | 20.12 | 20.09 | 20.11 | 25.9K |
| 11:20 | 20.11 | 20.12 | 20.08 | 20.08 | 31.3K |
| 11:25 | 20.08 | 20.08 | 20.01 | 20.04 | 59.3K |
| 13:00 | 20.05 | 20.12 | 20.04 | 20.11 | 46.3K |
| 13:05 | 20.09 | 20.09 | 20.02 | 20.03 | 57.5K |
| 13:10 | 20.03 | 20.03 | 19.99 | 20.01 | 31.4K |
| 13:15 | 20.00 | 20.03 | 19.99 | 20.02 | 28.5K |
| 13:20 | 20.01 | 20.02 | 19.97 | 20.01 | 61.9K |
| 13:25 | 20.00 | 20.00 | 19.99 | 19.99 | 42.4K |
| 13:30 | 19.99 | 20.00 | 19.98 | 19.99 | 44.9K |
| 13:35 | 20.00 | 20.00 | 19.95 | 19.96 | 49.5K |
| 13:40 | 19.96 | 19.96 | 19.91 | 19.91 | 51.5K |
| 13:45 | 19.92 | 19.96 | 19.90 | 19.96 | 117.8K |
| 13:50 | 19.96 | 19.97 | 19.92 | 19.95 | 28.0K |
| 13:55 | 19.94 | 19.97 | 19.93 | 19.97 | 28.4K |
| 14:00 | 19.98 | 19.99 | 19.94 | 19.96 | 55.8K |
| 14:05 | 19.96 | 20.00 | 19.95 | 20.00 | 32.7K |
| 14:10 | 20.00 | 20.00 | 19.96 | 19.97 | 38.6K |
| 14:15 | 19.96 | 19.98 | 19.91 | 19.98 | 71.5K |
| 14:20 | 19.96 | 19.99 | 19.95 | 19.97 | 15.7K |
| 14:25 | 19.96 | 20.02 | 19.96 | 20.02 | 36.2K |
| 14:30 | 20.02 | 20.04 | 19.99 | 20.03 | 68.4K |
| 14:35 | 20.02 | 20.04 | 20.01 | 20.04 | 45.1K |
| 14:40 | 20.04 | 20.06 | 20.03 | 20.04 | 58.7K |
| 14:45 | 20.05 | 20.05 | 20.02 | 20.03 | 52.4K |
| 14:50 | 20.04 | 20.07 | 20.02 | 20.07 | 53.9K |
| 14:55 | 20.07 | 20.14 | 20.06 | 20.13 | 66.3K |