Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 21.88 20.72 20.92 1,836.0K
09:35 20.92 20.92 20.58 20.58 645.5K
09:40 20.58 20.65 20.51 20.52 413.6K
09:45 20.52 20.71 20.52 20.71 162.7K
09:50 20.69 20.74 20.65 20.68 183.5K
09:55 20.68 20.78 20.63 20.78 118.6K
10:00 20.77 20.83 20.74 20.74 100.6K
10:05 20.75 20.88 20.75 20.87 131.7K
10:10 20.87 20.87 20.73 20.73 108.5K
10:15 20.73 20.75 20.66 20.66 89.2K
10:20 20.67 20.70 20.65 20.66 124.8K
10:25 20.67 20.76 20.65 20.76 85.2K
10:30 20.79 21.02 20.79 20.99 259.6K
10:35 20.99 20.99 20.82 20.85 97.9K
10:40 20.84 20.90 20.80 20.86 37.2K
10:45 20.86 20.91 20.86 20.88 58.3K
10:50 20.88 20.94 20.86 20.91 37.3K
10:55 20.92 20.97 20.92 20.93 49.8K
11:00 20.93 20.94 20.91 20.91 46.6K
11:05 20.92 20.94 20.86 20.87 61.5K
11:10 20.87 21.00 20.86 21.00 53.6K
11:15 21.02 21.19 20.95 21.12 216.4K
11:20 21.12 21.17 21.12 21.17 106.2K
11:25 21.17 21.17 21.14 21.16 64.9K
13:00 21.17 21.26 21.09 21.14 206.6K
13:05 21.14 21.21 21.14 21.19 75.7K
13:10 21.19 21.19 21.10 21.11 81.3K
13:15 21.10 21.19 21.07 21.09 102.1K
13:20 21.09 21.12 21.08 21.12 46.0K
13:25 21.12 21.15 21.09 21.13 79.7K
13:30 21.13 21.14 21.11 21.12 40.2K
13:35 21.10 21.12 21.07 21.08 40.1K
13:40 21.08 21.08 21.01 21.02 88.7K
13:45 21.02 21.09 21.02 21.07 65.2K
13:50 21.06 21.10 21.05 21.10 60.4K
13:55 21.10 21.12 21.09 21.11 58.9K
14:00 21.11 21.13 21.11 21.11 40.8K
14:05 21.10 21.17 21.10 21.14 129.7K
14:10 21.15 21.16 21.13 21.14 34.0K
14:15 21.14 21.15 21.13 21.13 45.5K
14:20 21.14 21.17 21.14 21.17 40.5K
14:25 21.17 21.17 21.14 21.14 59.3K
14:30 21.16 21.17 21.13 21.15 108.4K
14:35 21.16 21.20 21.15 21.17 248.7K
14:40 21.17 21.19 21.16 21.18 111.7K
14:45 21.17 21.18 21.16 21.17 183.4K
14:50 21.18 21.18 21.15 21.16 266.4K
14:55 21.15 21.17 21.15 21.17 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available