Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.37 20.90 20.93 488.4K
09:35 20.91 21.07 20.91 21.01 193.4K
09:40 21.02 21.12 20.97 21.06 142.6K
09:45 21.06 21.09 20.98 21.00 166.9K
09:50 21.00 21.00 20.91 20.96 188.1K
09:55 20.97 20.97 20.91 20.94 127.6K
10:00 20.94 20.94 20.86 20.87 225.0K
10:05 20.87 20.95 20.80 20.95 290.6K
10:10 20.94 20.94 20.87 20.90 79.7K
10:15 20.90 20.90 20.82 20.85 71.9K
10:20 20.85 20.89 20.82 20.84 115.3K
10:25 20.84 20.86 20.83 20.85 96.4K
10:30 20.85 20.85 20.82 20.84 108.2K
10:35 20.83 20.83 20.75 20.75 139.9K
10:40 20.75 20.79 20.70 20.76 140.0K
10:45 20.76 20.77 20.72 20.74 63.5K
10:50 20.74 20.75 20.70 20.70 77.1K
10:55 20.71 20.72 20.70 20.72 81.3K
11:00 20.72 20.72 20.61 20.68 105.4K
11:05 20.68 20.74 20.65 20.74 46.4K
11:10 20.74 20.78 20.74 20.76 46.8K
11:15 20.76 20.77 20.71 20.71 37.9K
11:20 20.71 20.75 20.70 20.73 14.8K
11:25 20.73 20.74 20.72 20.74 12.2K
13:00 20.74 20.75 20.71 20.74 69.9K
13:05 20.73 20.75 20.72 20.73 33.4K
13:10 20.74 20.78 20.73 20.76 105.6K
13:15 20.77 20.81 20.77 20.81 40.6K
13:20 20.79 20.79 20.71 20.73 61.5K
13:25 20.73 20.79 20.73 20.79 54.5K
13:30 20.79 20.84 20.79 20.84 47.7K
13:35 20.84 20.87 20.83 20.84 27.8K
13:40 20.84 20.84 20.77 20.78 66.3K
13:45 20.78 20.82 20.78 20.81 49.2K
13:50 20.80 20.82 20.80 20.81 21.8K
13:55 20.81 20.81 20.79 20.80 37.8K
14:00 20.80 20.80 20.74 20.76 82.2K
14:05 20.78 20.78 20.74 20.74 33.9K
14:10 20.74 20.78 20.73 20.76 47.6K
14:15 20.76 20.80 20.76 20.76 50.1K
14:20 20.76 20.79 20.74 20.77 47.5K
14:25 20.78 20.78 20.74 20.76 44.8K
14:30 20.76 20.77 20.70 20.71 188.7K
14:35 20.71 20.71 20.69 20.71 85.2K
14:40 20.70 20.71 20.66 20.67 125.4K
14:45 20.67 20.72 20.66 20.71 161.5K
14:50 20.70 20.71 20.66 20.66 217.0K
14:55 20.66 20.68 20.65 20.65 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available