20.39
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.55 | 20.56 | 20.35 | 20.54 | 286.6K |
09:35 | 20.54 | 20.62 | 20.44 | 20.50 | 94.0K |
09:40 | 20.54 | 20.54 | 20.35 | 20.36 | 138.2K |
09:45 | 20.36 | 20.47 | 20.36 | 20.43 | 106.1K |
09:50 | 20.39 | 20.49 | 20.34 | 20.49 | 73.1K |
09:55 | 20.50 | 20.50 | 20.32 | 20.32 | 104.9K |
10:00 | 20.32 | 20.33 | 20.24 | 20.29 | 131.7K |
10:05 | 20.28 | 20.33 | 20.25 | 20.27 | 53.2K |
10:10 | 20.27 | 20.40 | 20.27 | 20.40 | 45.0K |
10:15 | 20.39 | 20.40 | 20.36 | 20.36 | 28.7K |
10:20 | 20.37 | 20.37 | 20.31 | 20.35 | 40.4K |
10:25 | 20.35 | 20.38 | 20.32 | 20.38 | 22.4K |
10:30 | 20.37 | 20.42 | 20.34 | 20.42 | 39.2K |
10:35 | 20.41 | 20.41 | 20.34 | 20.36 | 12.0K |
10:40 | 20.34 | 20.34 | 20.30 | 20.30 | 54.3K |
10:45 | 20.30 | 20.31 | 20.27 | 20.28 | 56.9K |
10:50 | 20.30 | 20.30 | 20.26 | 20.26 | 42.4K |
10:55 | 20.25 | 20.26 | 20.22 | 20.23 | 124.7K |
11:00 | 20.23 | 20.25 | 20.18 | 20.20 | 67.6K |
11:05 | 20.20 | 20.25 | 20.20 | 20.24 | 27.1K |
11:10 | 20.24 | 20.30 | 20.23 | 20.28 | 20.8K |
11:15 | 20.25 | 20.28 | 20.23 | 20.26 | 9.3K |
11:20 | 20.27 | 20.39 | 20.27 | 20.39 | 26.1K |
11:25 | 20.36 | 20.38 | 20.33 | 20.38 | 14.0K |
13:00 | 20.39 | 20.39 | 20.35 | 20.35 | 20.2K |
13:05 | 20.37 | 20.42 | 20.37 | 20.42 | 45.6K |
13:10 | 20.42 | 20.44 | 20.41 | 20.41 | 21.5K |
13:15 | 20.42 | 20.46 | 20.41 | 20.41 | 43.6K |
13:20 | 20.41 | 20.41 | 20.37 | 20.37 | 23.7K |
13:25 | 20.36 | 20.36 | 20.29 | 20.29 | 37.8K |
13:30 | 20.31 | 20.31 | 20.24 | 20.27 | 22.6K |
13:35 | 20.25 | 20.27 | 20.24 | 20.27 | 33.6K |
13:40 | 20.28 | 20.28 | 20.21 | 20.24 | 51.9K |
13:45 | 20.24 | 20.27 | 20.23 | 20.26 | 17.8K |
13:50 | 20.26 | 20.27 | 20.22 | 20.22 | 19.7K |
13:55 | 20.22 | 20.30 | 20.22 | 20.28 | 51.9K |
14:00 | 20.27 | 20.30 | 20.21 | 20.30 | 22.9K |
14:05 | 20.29 | 20.31 | 20.24 | 20.26 | 24.4K |
14:10 | 20.25 | 20.29 | 20.22 | 20.29 | 15.9K |
14:15 | 20.27 | 20.35 | 20.27 | 20.32 | 34.6K |
14:20 | 20.32 | 20.33 | 20.28 | 20.31 | 16.1K |
14:25 | 20.32 | 20.37 | 20.32 | 20.35 | 18.3K |
14:30 | 20.35 | 20.39 | 20.34 | 20.34 | 29.0K |
14:35 | 20.33 | 20.36 | 20.33 | 20.35 | 29.3K |
14:40 | 20.36 | 20.36 | 20.31 | 20.32 | 48.7K |
14:45 | 20.33 | 20.34 | 20.30 | 20.31 | 58.6K |
14:50 | 20.30 | 20.31 | 20.27 | 20.30 | 76.5K |
14:55 | 20.30 | 20.32 | 20.27 | 20.31 | 76.4K |