Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.56 20.35 20.54 286.6K
09:35 20.54 20.62 20.44 20.50 94.0K
09:40 20.54 20.54 20.35 20.36 138.2K
09:45 20.36 20.47 20.36 20.43 106.1K
09:50 20.39 20.49 20.34 20.49 73.1K
09:55 20.50 20.50 20.32 20.32 104.9K
10:00 20.32 20.33 20.24 20.29 131.7K
10:05 20.28 20.33 20.25 20.27 53.2K
10:10 20.27 20.40 20.27 20.40 45.0K
10:15 20.39 20.40 20.36 20.36 28.7K
10:20 20.37 20.37 20.31 20.35 40.4K
10:25 20.35 20.38 20.32 20.38 22.4K
10:30 20.37 20.42 20.34 20.42 39.2K
10:35 20.41 20.41 20.34 20.36 12.0K
10:40 20.34 20.34 20.30 20.30 54.3K
10:45 20.30 20.31 20.27 20.28 56.9K
10:50 20.30 20.30 20.26 20.26 42.4K
10:55 20.25 20.26 20.22 20.23 124.7K
11:00 20.23 20.25 20.18 20.20 67.6K
11:05 20.20 20.25 20.20 20.24 27.1K
11:10 20.24 20.30 20.23 20.28 20.8K
11:15 20.25 20.28 20.23 20.26 9.3K
11:20 20.27 20.39 20.27 20.39 26.1K
11:25 20.36 20.38 20.33 20.38 14.0K
13:00 20.39 20.39 20.35 20.35 20.2K
13:05 20.37 20.42 20.37 20.42 45.6K
13:10 20.42 20.44 20.41 20.41 21.5K
13:15 20.42 20.46 20.41 20.41 43.6K
13:20 20.41 20.41 20.37 20.37 23.7K
13:25 20.36 20.36 20.29 20.29 37.8K
13:30 20.31 20.31 20.24 20.27 22.6K
13:35 20.25 20.27 20.24 20.27 33.6K
13:40 20.28 20.28 20.21 20.24 51.9K
13:45 20.24 20.27 20.23 20.26 17.8K
13:50 20.26 20.27 20.22 20.22 19.7K
13:55 20.22 20.30 20.22 20.28 51.9K
14:00 20.27 20.30 20.21 20.30 22.9K
14:05 20.29 20.31 20.24 20.26 24.4K
14:10 20.25 20.29 20.22 20.29 15.9K
14:15 20.27 20.35 20.27 20.32 34.6K
14:20 20.32 20.33 20.28 20.31 16.1K
14:25 20.32 20.37 20.32 20.35 18.3K
14:30 20.35 20.39 20.34 20.34 29.0K
14:35 20.33 20.36 20.33 20.35 29.3K
14:40 20.36 20.36 20.31 20.32 48.7K
14:45 20.33 20.34 20.30 20.31 58.6K
14:50 20.30 20.31 20.27 20.30 76.5K
14:55 20.30 20.32 20.27 20.31 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available