Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.46 20.79 254.5K
09:35 20.78 20.82 20.63 20.81 117.2K
09:40 20.81 20.88 20.80 20.83 114.5K
09:45 20.84 20.95 20.81 20.81 89.9K
09:50 20.81 20.84 20.70 20.70 100.8K
09:55 20.70 20.78 20.68 20.75 103.0K
10:00 20.74 20.78 20.70 20.73 85.3K
10:05 20.74 20.74 20.67 20.68 51.2K
10:10 20.67 20.67 20.63 20.64 82.8K
10:15 20.65 20.66 20.63 20.64 63.4K
10:20 20.63 20.64 20.58 20.61 98.9K
10:25 20.61 20.65 20.60 20.65 46.9K
10:30 20.65 20.69 20.65 20.68 25.8K
10:35 20.69 20.69 20.65 20.66 22.6K
10:40 20.66 20.83 20.66 20.75 70.0K
10:45 20.77 20.92 20.75 20.89 104.4K
10:50 20.89 20.95 20.83 20.92 68.2K
10:55 20.92 21.03 20.88 20.99 113.0K
11:00 20.98 21.00 20.93 20.97 34.4K
11:05 20.99 21.08 20.99 21.01 118.4K
11:10 21.02 21.03 20.96 20.99 30.0K
11:15 20.98 21.06 20.96 21.06 66.5K
11:20 21.06 21.17 21.05 21.15 85.4K
11:25 21.16 21.50 21.16 21.40 410.9K
13:00 21.43 21.43 21.23 21.25 234.2K
13:05 21.26 21.48 21.23 21.48 243.8K
13:10 21.48 21.64 21.42 21.58 713.7K
13:15 21.57 21.72 21.54 21.67 617.0K
13:20 21.69 21.77 21.55 21.66 287.0K
13:25 21.69 21.73 21.57 21.69 220.3K
13:30 21.68 21.85 21.65 21.79 294.4K
13:35 21.80 21.90 21.73 21.90 270.6K
13:40 21.90 21.98 21.88 21.97 291.4K
13:45 21.98 22.00 21.86 21.86 251.2K
13:50 21.86 21.92 21.84 21.92 137.2K
13:55 21.92 21.92 21.80 21.82 122.0K
14:00 21.83 22.00 21.83 21.91 276.6K
14:05 21.90 22.23 21.90 22.23 463.5K
14:10 22.22 22.24 22.02 22.05 151.1K
14:15 22.05 22.10 22.01 22.10 174.7K
14:20 22.08 22.09 21.95 22.04 143.5K
14:25 22.05 22.07 22.01 22.04 113.3K
14:30 22.02 22.17 21.99 22.15 269.1K
14:35 22.15 22.23 22.13 22.20 208.8K
14:40 22.20 22.20 22.14 22.15 172.5K
14:45 22.15 22.21 22.13 22.17 287.0K
14:50 22.18 22.19 22.14 22.18 304.4K
14:55 22.18 22.19 22.15 22.16 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available